NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$39.24
+2.71 (+7.42%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.24 | $45.00 | Friday, 19th Apr 2024 CRBP stock ended at $39.24. This is 7.42% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 11.37% from a day low at $35.79 to a day high of $39.86. |
| 90 days | $6.63 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $2.25 | $2.29 | $1.98 | $2.05 | 5 903 519 |
| 2021-05-28 | $2.01 | $2.18 | $1.86 | $2.17 | 13 816 427 |
| 2021-05-27 | $1.85 | $2.06 | $1.81 | $2.04 | 4 865 828 |
| 2021-05-26 | $1.76 | $1.87 | $1.75 | $1.86 | 2 146 539 |
| 2021-05-25 | $1.69 | $1.80 | $1.66 | $1.78 | 2 299 302 |
| 2021-05-24 | $1.77 | $1.78 | $1.69 | $1.69 | 1 537 654 |
| 2021-05-21 | $1.71 | $1.78 | $1.67 | $1.77 | 2 054 654 |
| 2021-05-20 | $1.60 | $1.71 | $1.57 | $1.70 | 2 162 327 |
| 2021-05-19 | $1.56 | $1.63 | $1.52 | $1.62 | 2 521 710 |
| 2021-05-18 | $1.59 | $1.71 | $1.54 | $1.63 | 1 988 726 |
| 2021-05-17 | $1.64 | $1.67 | $1.58 | $1.59 | 2 010 579 |
| 2021-05-14 | $1.36 | $1.75 | $1.36 | $1.67 | 6 465 567 |
| 2021-05-13 | $1.48 | $1.50 | $1.37 | $1.39 | 2 865 985 |
| 2021-05-12 | $1.47 | $1.60 | $1.45 | $1.49 | 1 677 078 |
| 2021-05-11 | $1.42 | $1.56 | $1.38 | $1.52 | 2 104 274 |
| 2021-05-10 | $1.62 | $1.62 | $1.55 | $1.57 | 2 527 889 |
| 2021-05-07 | $1.54 | $1.68 | $1.54 | $1.65 | 2 403 228 |
| 2021-05-06 | $1.64 | $1.67 | $1.51 | $1.54 | 2 724 069 |
| 2021-05-05 | $1.66 | $1.69 | $1.60 | $1.69 | 4 093 161 |
| 2021-05-04 | $1.71 | $1.71 | $1.63 | $1.67 | 2 572 911 |
| 2021-05-03 | $1.79 | $1.80 | $1.72 | $1.72 | 1 621 813 |
| 2021-04-30 | $1.83 | $1.88 | $1.77 | $1.80 | 1 792 250 |
| 2021-04-29 | $1.91 | $1.91 | $1.80 | $1.89 | 1 633 839 |
| 2021-04-28 | $1.80 | $1.92 | $1.76 | $1.88 | 2 233 985 |
| 2021-04-27 | $1.85 | $1.89 | $1.80 | $1.82 | 1 351 006 |
