NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$35.54
-2.20 (-5.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.24 | $45.00 | Wednesday, 24th Apr 2024 CRBP stock ended at $35.54. This is 5.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.97% from a day low at $34.24 to a day high of $38.34. |
| 90 days | $7.49 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2021 | $1.91 | $1.91 | $1.80 | $1.89 | 1 633 839 |
| Apr 28, 2021 | $1.80 | $1.92 | $1.76 | $1.88 | 2 233 985 |
| Apr 27, 2021 | $1.85 | $1.89 | $1.80 | $1.82 | 1 351 006 |
| Apr 26, 2021 | $1.75 | $1.88 | $1.71 | $1.86 | 2 597 821 |
| Apr 23, 2021 | $1.76 | $1.79 | $1.72 | $1.73 | 1 716 785 |
| Apr 22, 2021 | $1.72 | $1.84 | $1.72 | $1.78 | 2 403 235 |
| Apr 21, 2021 | $1.67 | $1.80 | $1.61 | $1.75 | 2 303 001 |
| Apr 20, 2021 | $1.64 | $1.74 | $1.58 | $1.70 | 3 222 674 |
| Apr 19, 2021 | $1.68 | $1.80 | $1.63 | $1.64 | 4 370 265 |
| Apr 16, 2021 | $1.75 | $1.76 | $1.66 | $1.72 | 2 937 444 |
| Apr 15, 2021 | $1.76 | $1.84 | $1.69 | $1.76 | 6 465 907 |
| Apr 14, 2021 | $1.77 | $1.85 | $1.73 | $1.74 | 2 354 912 |
| Apr 13, 2021 | $1.74 | $1.81 | $1.73 | $1.81 | 2 078 804 |
| Apr 12, 2021 | $1.84 | $1.86 | $1.73 | $1.75 | 2 952 729 |
| Apr 09, 2021 | $1.86 | $1.94 | $1.83 | $1.84 | 2 097 961 |
| Apr 08, 2021 | $1.85 | $2.03 | $1.80 | $1.89 | 6 562 073 |
| Apr 07, 2021 | $1.87 | $1.91 | $1.74 | $1.83 | 4 852 652 |
| Apr 06, 2021 | $1.95 | $1.99 | $1.86 | $1.87 | 2 637 251 |
| Apr 05, 2021 | $2.04 | $2.04 | $1.93 | $1.97 | 2 108 635 |
| Apr 01, 2021 | $1.99 | $2.09 | $1.96 | $2.05 | 2 270 713 |
| Mar 31, 2021 | $1.87 | $1.98 | $1.84 | $1.97 | 2 733 131 |
| Mar 30, 2021 | $1.75 | $1.87 | $1.67 | $1.85 | 3 594 638 |
| Mar 29, 2021 | $1.93 | $1.95 | $1.78 | $1.80 | 3 623 542 |
| Mar 26, 2021 | $1.99 | $2.04 | $1.86 | $1.95 | 3 147 590 |
| Mar 25, 2021 | $1.93 | $2.02 | $1.87 | $2.00 | 4 248 476 |
