NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$39.24
+2.71 (+7.42%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.24 | $45.00 | Friday, 19th Apr 2024 CRBP stock ended at $39.24. This is 7.42% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 11.37% from a day low at $35.79 to a day high of $39.86. |
| 90 days | $6.63 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $2.17 | $2.35 | $2.09 | $2.35 | 7 465 947 |
| 2021-03-18 | $2.27 | $2.33 | $2.14 | $2.16 | 4 257 082 |
| 2021-03-17 | $2.09 | $2.26 | $2.01 | $2.22 | 5 336 841 |
| 2021-03-16 | $2.36 | $2.37 | $2.12 | $2.18 | 6 929 008 |
| 2021-03-15 | $2.41 | $2.46 | $2.21 | $2.27 | 9 325 638 |
| 2021-03-12 | $2.22 | $2.36 | $2.12 | $2.33 | 7 638 274 |
| 2021-03-11 | $2.18 | $2.32 | $2.10 | $2.32 | 6 330 879 |
| 2021-03-10 | $2.13 | $2.15 | $2.01 | $2.11 | 5 591 075 |
| 2021-03-09 | $1.92 | $2.12 | $1.91 | $2.08 | 6 036 262 |
| 2021-03-08 | $1.87 | $1.97 | $1.81 | $1.86 | 3 935 875 |
| 2021-03-05 | $1.89 | $1.92 | $1.63 | $1.87 | 8 292 728 |
| 2021-03-04 | $2.15 | $2.25 | $1.77 | $1.88 | 16 255 423 |
| 2021-03-03 | $2.32 | $2.39 | $2.20 | $2.22 | 5 622 370 |
| 2021-03-02 | $2.42 | $2.55 | $2.30 | $2.33 | 11 008 282 |
| 2021-03-01 | $2.30 | $2.46 | $2.23 | $2.40 | 8 398 801 |
| 2021-02-26 | $2.29 | $2.41 | $2.14 | $2.18 | 7 262 540 |
| 2021-02-25 | $2.46 | $2.55 | $2.24 | $2.31 | 10 970 185 |
| 2021-02-24 | $2.44 | $2.64 | $2.38 | $2.48 | 10 046 770 |
| 2021-02-23 | $2.30 | $2.65 | $2.03 | $2.53 | 20 356 512 |
| 2021-02-22 | $2.91 | $3.04 | $2.75 | $2.76 | 12 572 708 |
| 2021-02-19 | $2.85 | $3.02 | $2.72 | $2.92 | 15 230 738 |
| 2021-02-18 | $2.80 | $3.14 | $2.62 | $2.80 | 28 434 867 |
| 2021-02-17 | $3.05 | $3.05 | $2.81 | $2.90 | 16 354 913 |
| 2021-02-16 | $3.10 | $3.16 | $2.97 | $3.05 | 20 270 420 |
| 2021-02-12 | $2.98 | $3.33 | $2.86 | $2.99 | 28 610 726 |
