NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$35.54
-2.20 (-5.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.24 | $45.00 | Wednesday, 24th Apr 2024 CRBP stock ended at $35.54. This is 5.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.97% from a day low at $34.24 to a day high of $38.34. |
| 90 days | $7.49 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $3.05 | $3.05 | $2.81 | $2.90 | 16 354 913 |
| Feb 16, 2021 | $3.10 | $3.16 | $2.97 | $3.05 | 20 270 420 |
| Feb 12, 2021 | $2.98 | $3.33 | $2.86 | $2.99 | 28 610 726 |
| Feb 11, 2021 | $3.97 | $4.00 | $3.16 | $3.34 | 53 706 089 |
| Feb 10, 2021 | $3.38 | $3.60 | $2.78 | $3.42 | 66 263 335 |
| Feb 09, 2021 | $2.80 | $3.31 | $2.66 | $3.08 | 50 563 961 |
| Feb 08, 2021 | $2.64 | $2.85 | $2.60 | $2.80 | 12 910 699 |
| Feb 05, 2021 | $2.79 | $2.82 | $2.40 | $2.69 | 17 371 048 |
| Feb 04, 2021 | $2.98 | $3.00 | $2.62 | $2.72 | 28 164 670 |
| Feb 03, 2021 | $2.83 | $3.04 | $2.61 | $2.69 | 48 708 332 |
| Feb 02, 2021 | $2.45 | $2.80 | $2.00 | $2.58 | 65 617 060 |
| Feb 01, 2021 | $1.96 | $2.26 | $1.82 | $2.23 | 21 936 247 |
| Jan 29, 2021 | $1.89 | $2.01 | $1.81 | $1.83 | 6 868 880 |
| Jan 28, 2021 | $1.99 | $2.06 | $1.75 | $1.85 | 8 967 840 |
| Jan 27, 2021 | $1.89 | $2.17 | $1.81 | $1.95 | 13 702 945 |
| Jan 26, 2021 | $2.04 | $2.06 | $1.94 | $1.97 | 7 453 128 |
| Jan 25, 2021 | $2.15 | $2.18 | $1.91 | $2.02 | 11 261 043 |
| Jan 22, 2021 | $2.17 | $2.23 | $2.07 | $2.11 | 12 849 885 |
| Jan 21, 2021 | $1.76 | $2.36 | $1.71 | $2.36 | 40 767 878 |
| Jan 20, 2021 | $1.73 | $1.76 | $1.68 | $1.74 | 5 857 033 |
| Jan 19, 2021 | $1.75 | $1.80 | $1.66 | $1.73 | 5 469 507 |
| Jan 15, 2021 | $1.79 | $1.86 | $1.60 | $1.74 | 11 773 237 |
| Jan 14, 2021 | $1.60 | $1.79 | $1.52 | $1.74 | 13 017 716 |
| Jan 13, 2021 | $1.54 | $1.67 | $1.50 | $1.61 | 12 578 480 |
| Jan 12, 2021 | $1.47 | $1.55 | $1.44 | $1.50 | 8 438 818 |
