NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$37.74
+0.0400 (+0.106%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.24 | $45.00 | Tuesday, 23rd Apr 2024 CRBP stock ended at $37.74. This is 0.106% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.44% from a day low at $37.66 to a day high of $40.08. |
| 90 days | $7.44 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2020 | $0.99 | $1.00 | $0.94 | $0.99 | 1 368 480 |
| Oct 26, 2020 | $1.02 | $1.03 | $0.95 | $0.96 | 2 394 110 |
| Oct 23, 2020 | $1.03 | $1.09 | $0.99 | $1.01 | 2 467 323 |
| Oct 22, 2020 | $0.95 | $1.04 | $0.93 | $1.04 | 3 878 967 |
| Oct 21, 2020 | $1.00 | $1.01 | $0.93 | $0.94 | 4 188 344 |
| Oct 20, 2020 | $1.01 | $1.03 | $0.92 | $0.98 | 5 811 052 |
| Oct 19, 2020 | $1.10 | $1.11 | $1.02 | $1.02 | 5 440 789 |
| Oct 16, 2020 | $1.10 | $1.13 | $1.08 | $1.11 | 2 303 892 |
| Oct 15, 2020 | $1.11 | $1.12 | $1.07 | $1.11 | 2 332 502 |
| Oct 14, 2020 | $1.13 | $1.14 | $1.10 | $1.11 | 2 073 951 |
| Oct 13, 2020 | $1.13 | $1.14 | $1.10 | $1.12 | 2 087 113 |
| Oct 12, 2020 | $1.22 | $1.22 | $1.10 | $1.14 | 4 400 650 |
| Oct 09, 2020 | $1.25 | $1.26 | $1.19 | $1.20 | 3 460 478 |
| Oct 08, 2020 | $1.18 | $1.26 | $1.16 | $1.23 | 4 679 549 |
| Oct 07, 2020 | $1.21 | $1.27 | $1.16 | $1.21 | 7 362 185 |
| Oct 06, 2020 | $1.11 | $1.28 | $1.04 | $1.21 | 25 402 182 |
| Oct 05, 2020 | $1.77 | $1.89 | $1.76 | $1.89 | 2 707 956 |
| Oct 02, 2020 | $1.78 | $1.92 | $1.72 | $1.80 | 2 809 454 |
| Oct 01, 2020 | $1.81 | $1.86 | $1.71 | $1.86 | 2 823 752 |
| Sep 30, 2020 | $1.99 | $2.07 | $1.77 | $1.80 | 4 987 028 |
| Sep 29, 2020 | $1.67 | $2.05 | $1.66 | $1.97 | 8 047 766 |
| Sep 28, 2020 | $1.66 | $1.67 | $1.52 | $1.64 | 3 528 505 |
| Sep 25, 2020 | $1.57 | $1.70 | $1.53 | $1.57 | 4 201 258 |
| Sep 24, 2020 | $1.45 | $1.59 | $1.39 | $1.54 | 4 947 950 |
| Sep 23, 2020 | $1.65 | $1.66 | $1.47 | $1.51 | 6 919 077 |
