NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$37.74
+0.0400 (+0.106%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.24 | $45.00 | Tuesday, 23rd Apr 2024 CRBP stock ended at $37.74. This is 0.106% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.44% from a day low at $37.66 to a day high of $40.08. |
| 90 days | $7.44 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2020 | $1.80 | $1.80 | $1.58 | $1.64 | 5 396 987 |
| Sep 21, 2020 | $1.85 | $1.86 | $1.71 | $1.72 | 4 601 899 |
| Sep 18, 2020 | $1.97 | $1.98 | $1.75 | $1.90 | 32 952 985 |
| Sep 17, 2020 | $1.95 | $1.99 | $1.89 | $1.96 | 2 260 510 |
| Sep 16, 2020 | $1.97 | $2.02 | $1.95 | $1.97 | 3 236 848 |
| Sep 15, 2020 | $1.97 | $2.08 | $1.92 | $1.97 | 4 681 322 |
| Sep 14, 2020 | $1.93 | $2.00 | $1.86 | $1.93 | 4 863 977 |
| Sep 11, 2020 | $2.30 | $2.30 | $1.81 | $1.88 | 14 209 607 |
| Sep 10, 2020 | $2.53 | $2.54 | $2.23 | $2.27 | 8 730 536 |
| Sep 09, 2020 | $2.27 | $2.56 | $2.25 | $2.44 | 14 281 875 |
| Sep 08, 2020 | $2.23 | $2.45 | $1.95 | $2.23 | 47 066 463 |
| Sep 04, 2020 | $9.36 | $9.60 | $8.92 | $9.25 | 1 909 056 |
| Sep 03, 2020 | $9.25 | $9.52 | $9.05 | $9.38 | 2 170 055 |
| Sep 02, 2020 | $8.90 | $9.39 | $8.80 | $9.38 | 2 208 445 |
| Sep 01, 2020 | $9.35 | $9.41 | $8.46 | $8.91 | 2 239 858 |
| Aug 31, 2020 | $9.28 | $9.78 | $9.24 | $9.29 | 3 123 540 |
| Aug 28, 2020 | $8.56 | $9.20 | $8.51 | $9.12 | 2 366 712 |
| Aug 27, 2020 | $8.63 | $8.74 | $8.33 | $8.56 | 1 646 621 |
| Aug 26, 2020 | $8.22 | $8.84 | $8.16 | $8.63 | 2 554 320 |
| Aug 25, 2020 | $7.94 | $8.34 | $7.80 | $8.21 | 1 536 212 |
| Aug 24, 2020 | $8.01 | $8.10 | $7.68 | $7.88 | 1 588 458 |
| Aug 21, 2020 | $8.15 | $8.18 | $7.66 | $7.91 | 1 735 055 |
| Aug 20, 2020 | $7.60 | $8.19 | $7.56 | $8.13 | 1 741 487 |
| Aug 19, 2020 | $7.55 | $7.92 | $7.42 | $7.71 | 1 726 283 |
| Aug 18, 2020 | $7.20 | $7.69 | $7.08 | $7.50 | 2 132 144 |
