NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2020 | $52.21 | $52.72 | $51.72 | $52.36 | 1 541 068 |
| Jan 16, 2020 | $51.70 | $52.27 | $51.42 | $52.21 | 1 119 886 |
| Jan 15, 2020 | $50.69 | $51.46 | $50.19 | $51.28 | 2 381 288 |
| Jan 14, 2020 | $50.19 | $51.40 | $49.54 | $50.90 | 1 383 573 |
| Jan 13, 2020 | $49.65 | $51.52 | $49.51 | $50.16 | 2 126 156 |
| Jan 10, 2020 | $48.15 | $49.32 | $47.27 | $49.29 | 1 412 986 |
| Jan 09, 2020 | $47.36 | $48.10 | $46.97 | $47.92 | 1 375 878 |
| Jan 08, 2020 | $46.83 | $47.59 | $46.66 | $47.29 | 643 892 |
| Jan 07, 2020 | $46.40 | $47.09 | $46.03 | $46.84 | 732 190 |
| Jan 06, 2020 | $45.00 | $46.24 | $44.59 | $46.19 | 911 006 |
| Jan 03, 2020 | $45.64 | $46.16 | $45.30 | $45.59 | 859 801 |
| Jan 02, 2020 | $46.90 | $46.90 | $45.60 | $46.50 | 1 053 165 |
| Dec 31, 2019 | $46.16 | $46.68 | $46.03 | $46.15 | 527 921 |
| Dec 30, 2019 | $46.90 | $46.94 | $45.76 | $46.46 | 809 939 |
| Dec 27, 2019 | $47.70 | $47.77 | $46.83 | $46.91 | 443 466 |
| Dec 26, 2019 | $47.36 | $47.64 | $47.18 | $47.49 | 360 631 |
| Dec 24, 2019 | $47.45 | $47.45 | $46.96 | $47.26 | 211 693 |
| Dec 23, 2019 | $48.33 | $48.45 | $47.24 | $47.42 | 679 079 |
| Dec 20, 2019 | $48.12 | $48.66 | $47.90 | $48.18 | 1 662 304 |
| Dec 19, 2019 | $47.14 | $47.91 | $46.19 | $47.88 | 934 700 |
| Dec 18, 2019 | $46.23 | $47.92 | $45.88 | $47.29 | 2 001 293 |
| Dec 17, 2019 | $45.51 | $46.33 | $45.27 | $46.23 | 1 029 953 |
| Dec 16, 2019 | $45.66 | $46.48 | $45.18 | $45.29 | 1 295 503 |
| Dec 13, 2019 | $46.14 | $47.23 | $45.24 | $45.37 | 802 420 |
| Dec 12, 2019 | $45.46 | $46.47 | $45.13 | $46.06 | 1 534 588 |
