NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2019 | $50.11 | $51.35 | $49.25 | $51.08 | 1 799 150 |
| Nov 04, 2019 | $46.80 | $49.44 | $46.24 | $49.34 | 2 021 843 |
| Nov 01, 2019 | $46.36 | $46.75 | $44.86 | $46.01 | 2 340 947 |
| Oct 31, 2019 | $44.72 | $48.75 | $40.46 | $47.73 | 6 791 995 |
| Oct 30, 2019 | $48.50 | $48.88 | $47.83 | $48.12 | 2 122 906 |
| Oct 29, 2019 | $48.11 | $48.78 | $48.01 | $48.29 | 1 302 385 |
| Oct 28, 2019 | $46.76 | $49.06 | $46.28 | $48.01 | 1 844 428 |
| Oct 25, 2019 | $45.45 | $46.19 | $44.91 | $45.98 | 873 988 |
| Oct 24, 2019 | $45.00 | $45.65 | $43.29 | $45.18 | 1 796 230 |
| Oct 23, 2019 | $44.24 | $45.38 | $44.06 | $44.52 | 993 588 |
| Oct 22, 2019 | $44.60 | $45.44 | $44.21 | $44.89 | 904 981 |
| Oct 21, 2019 | $44.58 | $45.53 | $43.69 | $44.60 | 1 678 893 |
| Oct 18, 2019 | $46.15 | $46.48 | $44.15 | $44.36 | 1 964 872 |
| Oct 17, 2019 | $46.50 | $47.49 | $45.85 | $46.42 | 1 390 111 |
| Oct 16, 2019 | $48.47 | $48.65 | $47.23 | $47.41 | 1 351 930 |
| Oct 15, 2019 | $46.36 | $49.20 | $46.21 | $48.70 | 1 347 391 |
| Oct 14, 2019 | $47.26 | $47.58 | $45.42 | $46.27 | 1 983 714 |
| Oct 11, 2019 | $48.43 | $49.12 | $47.50 | $47.58 | 2 441 306 |
| Oct 10, 2019 | $46.88 | $48.43 | $46.45 | $47.63 | 788 589 |
| Oct 09, 2019 | $46.19 | $47.24 | $45.73 | $46.92 | 1 011 813 |
| Oct 08, 2019 | $48.59 | $48.94 | $45.58 | $45.66 | 1 546 141 |
| Oct 07, 2019 | $49.58 | $50.18 | $49.06 | $49.45 | 723 123 |
| Oct 04, 2019 | $48.99 | $50.61 | $48.77 | $49.69 | 636 355 |
| Oct 03, 2019 | $47.58 | $48.85 | $46.01 | $48.63 | 1 360 004 |
| Oct 02, 2019 | $47.48 | $48.36 | $47.25 | $47.47 | 1 471 958 |
