NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-22 | $58.56 | $59.91 | $58.41 | $59.65 | 1 291 265 |
| 2019-07-19 | $59.62 | $59.86 | $58.12 | $58.14 | 775 082 |
| 2019-07-18 | $58.25 | $59.74 | $58.19 | $59.34 | 785 413 |
| 2019-07-17 | $59.57 | $59.57 | $58.11 | $58.24 | 939 430 |
| 2019-07-16 | $59.76 | $59.80 | $58.80 | $59.21 | 714 983 |
| 2019-07-15 | $59.89 | $60.32 | $59.24 | $59.77 | 661 604 |
| 2019-07-12 | $58.92 | $60.07 | $58.65 | $59.76 | 1 087 901 |
| 2019-07-11 | $60.00 | $60.00 | $58.03 | $58.45 | 776 661 |
| 2019-07-10 | $60.80 | $61.43 | $59.17 | $59.73 | 1 074 540 |
| 2019-07-09 | $58.84 | $60.25 | $58.70 | $59.97 | 879 659 |
| 2019-07-08 | $59.05 | $59.69 | $58.79 | $59.27 | 1 253 002 |
| 2019-07-05 | $58.32 | $59.68 | $57.70 | $59.58 | 930 502 |
| 2019-07-03 | $58.44 | $59.22 | $57.96 | $58.99 | 1 688 182 |
| 2019-07-02 | $58.80 | $59.28 | $58.04 | $58.30 | 1 680 663 |
| 2019-07-01 | $59.89 | $60.57 | $58.55 | $59.34 | 2 256 529 |
| 2019-06-28 | $59.29 | $59.29 | $55.89 | $56.18 | 13 802 685 |
| 2019-06-27 | $57.71 | $59.56 | $57.48 | $58.69 | 1 254 707 |
| 2019-06-26 | $56.01 | $57.39 | $55.58 | $57.27 | 1 706 635 |
| 2019-06-25 | $57.06 | $57.79 | $54.88 | $55.15 | 1 574 817 |
| 2019-06-24 | $57.10 | $57.99 | $56.88 | $57.26 | 677 348 |
| 2019-06-21 | $57.50 | $58.16 | $56.87 | $57.15 | 1 428 806 |
| 2019-06-20 | $58.96 | $59.13 | $57.06 | $57.85 | 971 649 |
| 2019-06-19 | $58.97 | $59.04 | $57.31 | $57.83 | 932 815 |
| 2019-06-18 | $54.89 | $58.80 | $54.89 | $58.49 | 1 691 706 |
| 2019-06-17 | $55.60 | $56.50 | $54.58 | $54.64 | 1 183 012 |
