NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
90 days | $64.86 | $74.12 | |
52 weeks | $63.47 | $139.21 |
Historical Cree prices
Date | Open | High | Low | Close | Volume |
2019-06-14 | $56.93 | $56.93 | $54.50 | $54.58 | 1 808 944 |
2019-06-13 | $57.44 | $58.12 | $56.88 | $57.95 | 1 063 682 |
2019-06-12 | $57.52 | $58.33 | $56.76 | $56.82 | 1 516 358 |
2019-06-11 | $58.25 | $60.93 | $57.88 | $58.54 | 2 435 416 |
2019-06-10 | $57.58 | $60.16 | $57.58 | $59.39 | 1 447 905 |
2019-06-07 | $56.55 | $57.34 | $56.19 | $57.13 | 1 033 992 |
2019-06-06 | $56.35 | $56.80 | $55.13 | $56.13 | 1 048 505 |
2019-06-05 | $56.91 | $57.39 | $55.33 | $56.24 | 1 178 123 |
2019-06-04 | $54.73 | $56.55 | $54.73 | $56.27 | 1 606 394 |
2019-06-03 | $54.01 | $55.99 | $53.36 | $53.94 | 1 702 508 |
2019-05-31 | $55.56 | $56.17 | $54.48 | $55.14 | 1 565 990 |
2019-05-30 | $57.06 | $58.00 | $56.15 | $56.56 | 943 984 |
2019-05-29 | $56.20 | $57.55 | $55.11 | $56.67 | 1 001 621 |
2019-05-28 | $57.97 | $58.37 | $57.10 | $57.14 | 1 218 250 |
2019-05-24 | $56.94 | $58.63 | $56.90 | $57.53 | 923 910 |
2019-05-23 | $57.05 | $57.62 | $55.83 | $56.61 | 1 572 081 |
2019-05-22 | $58.44 | $59.89 | $58.24 | $58.33 | 790 898 |
2019-05-21 | $58.57 | $59.70 | $57.77 | $58.89 | 1 843 252 |
2019-05-20 | $61.16 | $62.50 | $57.34 | $57.41 | 2 952 824 |
2019-05-17 | $63.65 | $64.39 | $62.94 | $63.15 | 1 024 517 |
2019-05-16 | $64.47 | $66.29 | $64.03 | $64.25 | 1 599 688 |
2019-05-15 | $62.25 | $64.99 | $61.82 | $64.52 | 1 745 621 |
2019-05-14 | $61.45 | $62.70 | $61.13 | $62.61 | 1 031 903 |
2019-05-13 | $62.39 | $63.04 | $60.40 | $60.62 | 1 530 985 |
2019-05-10 | $62.60 | $64.63 | $62.12 | $64.50 | 1 485 220 |