Range Low Price High Price Comment
30 days $68.09 $68.09 Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09.
90 days $64.86 $74.12
52 weeks $63.47 $139.21

Historical Cree prices

Date Open High Low Close Volume
2019-06-14 $56.93 $56.93 $54.50 $54.58 1 808 944
2019-06-13 $57.44 $58.12 $56.88 $57.95 1 063 682
2019-06-12 $57.52 $58.33 $56.76 $56.82 1 516 358
2019-06-11 $58.25 $60.93 $57.88 $58.54 2 435 416
2019-06-10 $57.58 $60.16 $57.58 $59.39 1 447 905
2019-06-07 $56.55 $57.34 $56.19 $57.13 1 033 992
2019-06-06 $56.35 $56.80 $55.13 $56.13 1 048 505
2019-06-05 $56.91 $57.39 $55.33 $56.24 1 178 123
2019-06-04 $54.73 $56.55 $54.73 $56.27 1 606 394
2019-06-03 $54.01 $55.99 $53.36 $53.94 1 702 508
2019-05-31 $55.56 $56.17 $54.48 $55.14 1 565 990
2019-05-30 $57.06 $58.00 $56.15 $56.56 943 984
2019-05-29 $56.20 $57.55 $55.11 $56.67 1 001 621
2019-05-28 $57.97 $58.37 $57.10 $57.14 1 218 250
2019-05-24 $56.94 $58.63 $56.90 $57.53 923 910
2019-05-23 $57.05 $57.62 $55.83 $56.61 1 572 081
2019-05-22 $58.44 $59.89 $58.24 $58.33 790 898
2019-05-21 $58.57 $59.70 $57.77 $58.89 1 843 252
2019-05-20 $61.16 $62.50 $57.34 $57.41 2 952 824
2019-05-17 $63.65 $64.39 $62.94 $63.15 1 024 517
2019-05-16 $64.47 $66.29 $64.03 $64.25 1 599 688
2019-05-15 $62.25 $64.99 $61.82 $64.52 1 745 621
2019-05-14 $61.45 $62.70 $61.13 $62.61 1 031 903
2019-05-13 $62.39 $63.04 $60.40 $60.62 1 530 985
2019-05-10 $62.60 $64.63 $62.12 $64.50 1 485 220
Click to get the best stock tips daily for free!

About Cree

Cree Cree, Inc. provides lighting-class light emitting diode (LED), lighting, and semiconductor products for power and radio-frequency (RF) applications in the United States, China, Europe, South Korea, Japan, Malaysia, Taiwan, and internationally. Its Lighting Products segment offers LED lighting systems and bulbs for use in settings, such as office and retail space, restaurants and hospitality, schools and universities, manufacturing, healthcare, ai... CREE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT