NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2019 | $63.60 | $64.32 | $62.43 | $63.18 | 1 296 264 |
| May 08, 2019 | $65.13 | $66.58 | $64.49 | $64.55 | 1 361 023 |
| May 07, 2019 | $66.59 | $66.61 | $63.80 | $65.25 | 1 794 218 |
| May 06, 2019 | $66.55 | $67.58 | $66.17 | $67.14 | 1 411 386 |
| May 03, 2019 | $66.14 | $68.83 | $66.14 | $68.21 | 2 444 247 |
| May 02, 2019 | $57.60 | $66.44 | $57.01 | $66.19 | 6 572 702 |
| May 01, 2019 | $66.60 | $66.63 | $64.69 | $64.78 | 1 629 527 |
| Apr 30, 2019 | $65.59 | $66.18 | $65.25 | $66.09 | 1 655 532 |
| Apr 29, 2019 | $65.45 | $66.45 | $65.01 | $65.74 | 1 478 613 |
| Apr 26, 2019 | $67.00 | $67.00 | $64.67 | $65.49 | 2 468 601 |
| Apr 25, 2019 | $68.18 | $68.37 | $66.97 | $67.61 | 1 245 852 |
| Apr 24, 2019 | $68.72 | $69.21 | $68.25 | $68.27 | 1 106 538 |
| Apr 23, 2019 | $67.36 | $68.74 | $67.02 | $68.50 | 1 738 536 |
| Apr 22, 2019 | $66.95 | $68.10 | $66.54 | $67.41 | 1 079 079 |
| Apr 18, 2019 | $66.99 | $67.70 | $65.99 | $67.17 | 853 626 |
| Apr 17, 2019 | $66.96 | $67.66 | $66.53 | $67.20 | 1 513 263 |
| Apr 16, 2019 | $65.58 | $67.20 | $65.58 | $66.40 | 1 657 971 |
| Apr 15, 2019 | $65.20 | $66.00 | $65.11 | $65.49 | 1 238 892 |
| Apr 12, 2019 | $64.05 | $65.10 | $63.31 | $65.01 | 1 249 309 |
| Apr 11, 2019 | $63.58 | $64.00 | $63.01 | $63.33 | 834 433 |
| Apr 10, 2019 | $62.57 | $63.76 | $62.23 | $63.67 | 1 176 383 |
| Apr 09, 2019 | $62.50 | $62.89 | $61.73 | $62.58 | 807 773 |
| Apr 08, 2019 | $62.65 | $62.95 | $61.70 | $62.71 | 1 234 559 |
| Apr 05, 2019 | $62.25 | $62.98 | $62.15 | $62.75 | 1 009 832 |
| Apr 04, 2019 | $61.01 | $62.10 | $60.80 | $62.06 | 1 669 917 |
