Range Low Price High Price Comment
30 days $1.04 $1.86 Thursday, 28th Mar 2024 CREG stock ended at $1.24. This is 9.73% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 16.06% from a day low at $1.12 to a day high of $1.30.
90 days $1.04 $2.00
52 weeks $1.00 $2.20

Historical China Recycling Energy Corporation prices

Date Open High Low Close Volume
2021-07-22 $8.59 $8.60 $7.51 $7.70 214 668
2021-07-21 $9.01 $9.18 $8.33 $8.59 236 570
2021-07-20 $8.49 $9.36 $8.25 $9.02 538 521
2021-07-19 $8.00 $8.70 $7.71 $8.58 223 014
2021-07-16 $7.72 $8.18 $7.46 $8.03 141 963
2021-07-15 $7.67 $7.84 $7.42 $7.61 49 844
2021-07-14 $8.22 $8.25 $7.63 $7.64 61 968
2021-07-13 $8.37 $8.82 $8.10 $8.24 47 595
2021-07-12 $8.31 $8.65 $8.24 $8.32 67 550
2021-07-09 $8.16 $9.01 $8.11 $8.48 107 491
2021-07-08 $8.20 $8.45 $7.96 $8.10 93 283
2021-07-07 $8.95 $9.00 $8.22 $8.44 76 055
2021-07-06 $8.91 $9.06 $8.76 $8.97 42 433
2021-07-02 $9.00 $9.10 $8.56 $9.00 45 354
2021-07-01 $9.17 $9.39 $8.81 $9.03 58 090
2021-06-30 $9.32 $9.40 $9.05 $9.16 49 856
2021-06-29 $9.84 $10.40 $9.19 $9.40 367 526
2021-06-28 $9.55 $9.91 $9.34 $9.91 193 707
2021-06-25 $9.25 $9.80 $9.05 $9.34 323 730
2021-06-24 $8.60 $9.35 $8.29 $9.27 210 156
2021-06-23 $8.21 $8.75 $8.21 $8.52 123 115
2021-06-22 $8.38 $8.55 $8.15 $8.29 39 654
2021-06-21 $8.60 $8.60 $8.18 $8.39 28 551
2021-06-18 $8.80 $8.87 $8.14 $8.58 80 179
2021-06-17 $9.21 $9.45 $8.70 $8.86 76 134
Click to get the best stock tips daily for free!

About China Recycling Energy Corporation

China Recycling Energy Smart Powerr Corp. engages in the recycling energy business in China. The company designs, finances, constructs, installs, operates, and transfers waste energy recycling projects to mid- to large-size enterprises involved in high energy-consuming businesses. It provides waste pressure-to-energy solutions, including the Blast Furnace Top Gas Recovery Turbine Unit, a system that utilizes high pressure gas emitted from the blast furnace top to drive... CREG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT