NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.24
+0.110 (+9.73%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.04 | $1.86 | Thursday, 28th Mar 2024 CREG stock ended at $1.24. This is 9.73% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 16.06% from a day low at $1.12 to a day high of $1.30. |
90 days | $1.04 | $2.00 | |
52 weeks | $1.00 | $2.20 |
Historical China Recycling Energy Corporation prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $8.59 | $8.60 | $7.51 | $7.70 | 214 668 |
2021-07-21 | $9.01 | $9.18 | $8.33 | $8.59 | 236 570 |
2021-07-20 | $8.49 | $9.36 | $8.25 | $9.02 | 538 521 |
2021-07-19 | $8.00 | $8.70 | $7.71 | $8.58 | 223 014 |
2021-07-16 | $7.72 | $8.18 | $7.46 | $8.03 | 141 963 |
2021-07-15 | $7.67 | $7.84 | $7.42 | $7.61 | 49 844 |
2021-07-14 | $8.22 | $8.25 | $7.63 | $7.64 | 61 968 |
2021-07-13 | $8.37 | $8.82 | $8.10 | $8.24 | 47 595 |
2021-07-12 | $8.31 | $8.65 | $8.24 | $8.32 | 67 550 |
2021-07-09 | $8.16 | $9.01 | $8.11 | $8.48 | 107 491 |
2021-07-08 | $8.20 | $8.45 | $7.96 | $8.10 | 93 283 |
2021-07-07 | $8.95 | $9.00 | $8.22 | $8.44 | 76 055 |
2021-07-06 | $8.91 | $9.06 | $8.76 | $8.97 | 42 433 |
2021-07-02 | $9.00 | $9.10 | $8.56 | $9.00 | 45 354 |
2021-07-01 | $9.17 | $9.39 | $8.81 | $9.03 | 58 090 |
2021-06-30 | $9.32 | $9.40 | $9.05 | $9.16 | 49 856 |
2021-06-29 | $9.84 | $10.40 | $9.19 | $9.40 | 367 526 |
2021-06-28 | $9.55 | $9.91 | $9.34 | $9.91 | 193 707 |
2021-06-25 | $9.25 | $9.80 | $9.05 | $9.34 | 323 730 |
2021-06-24 | $8.60 | $9.35 | $8.29 | $9.27 | 210 156 |
2021-06-23 | $8.21 | $8.75 | $8.21 | $8.52 | 123 115 |
2021-06-22 | $8.38 | $8.55 | $8.15 | $8.29 | 39 654 |
2021-06-21 | $8.60 | $8.60 | $8.18 | $8.39 | 28 551 |
2021-06-18 | $8.80 | $8.87 | $8.14 | $8.58 | 80 179 |
2021-06-17 | $9.21 | $9.45 | $8.70 | $8.86 | 76 134 |