NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.24
+0.110 (+9.73%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.04 | $1.86 | Thursday, 28th Mar 2024 CREG stock ended at $1.24. This is 9.73% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 16.06% from a day low at $1.12 to a day high of $1.30. |
90 days | $1.04 | $2.00 | |
52 weeks | $1.00 | $2.20 |
Historical China Recycling Energy Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $6.14 | $6.28 | $6.00 | $6.17 | 133 686 |
2021-01-21 | $5.78 | $6.31 | $5.64 | $6.20 | 242 808 |
2021-01-20 | $5.92 | $6.15 | $5.72 | $5.84 | 168 477 |
2021-01-19 | $6.23 | $6.28 | $5.68 | $5.94 | 308 681 |
2021-01-15 | $6.30 | $6.81 | $6.07 | $6.14 | 433 823 |
2021-01-14 | $6.60 | $6.68 | $6.10 | $6.18 | 220 350 |
2021-01-13 | $6.60 | $6.95 | $6.32 | $6.41 | 347 704 |
2021-01-12 | $6.61 | $6.74 | $6.28 | $6.56 | 315 485 |
2021-01-11 | $5.78 | $6.70 | $5.77 | $6.64 | 390 108 |
2021-01-08 | $6.35 | $6.60 | $5.56 | $6.01 | 456 050 |
2021-01-07 | $5.65 | $6.49 | $5.31 | $6.23 | 1 250 285 |
2021-01-06 | $5.20 | $5.85 | $5.15 | $5.36 | 366 725 |
2021-01-05 | $4.95 | $5.38 | $4.91 | $5.30 | 233 774 |
2021-01-04 | $5.18 | $5.18 | $4.73 | $4.90 | 220 806 |
2020-12-31 | $5.14 | $5.39 | $5.05 | $5.09 | 284 317 |
2020-12-30 | $5.50 | $5.56 | $5.05 | $5.12 | 328 828 |
2020-12-29 | $5.46 | $5.85 | $4.80 | $5.62 | 1 036 985 |
2020-12-28 | $4.54 | $10.08 | $4.37 | $5.83 | 8 296 964 |
2020-12-24 | $4.95 | $4.96 | $4.34 | $4.44 | 254 243 |
2020-12-23 | $4.75 | $5.11 | $4.55 | $5.00 | 442 939 |
2020-12-22 | $4.24 | $4.70 | $4.16 | $4.58 | 440 324 |
2020-12-21 | $4.17 | $4.36 | $4.08 | $4.15 | 270 904 |
2020-12-18 | $4.10 | $4.79 | $4.06 | $4.26 | 835 525 |
2020-12-17 | $3.91 | $4.09 | $3.88 | $4.02 | 271 715 |
2020-12-16 | $3.95 | $4.17 | $3.86 | $3.94 | 157 690 |