Range Low Price High Price Comment
30 days $1.04 $1.86 Thursday, 28th Mar 2024 CREG stock ended at $1.24. This is 9.73% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 16.06% from a day low at $1.12 to a day high of $1.30.
90 days $1.04 $2.00
52 weeks $1.00 $2.20

Historical China Recycling Energy Corporation prices

Date Open High Low Close Volume
2021-01-22 $6.14 $6.28 $6.00 $6.17 133 686
2021-01-21 $5.78 $6.31 $5.64 $6.20 242 808
2021-01-20 $5.92 $6.15 $5.72 $5.84 168 477
2021-01-19 $6.23 $6.28 $5.68 $5.94 308 681
2021-01-15 $6.30 $6.81 $6.07 $6.14 433 823
2021-01-14 $6.60 $6.68 $6.10 $6.18 220 350
2021-01-13 $6.60 $6.95 $6.32 $6.41 347 704
2021-01-12 $6.61 $6.74 $6.28 $6.56 315 485
2021-01-11 $5.78 $6.70 $5.77 $6.64 390 108
2021-01-08 $6.35 $6.60 $5.56 $6.01 456 050
2021-01-07 $5.65 $6.49 $5.31 $6.23 1 250 285
2021-01-06 $5.20 $5.85 $5.15 $5.36 366 725
2021-01-05 $4.95 $5.38 $4.91 $5.30 233 774
2021-01-04 $5.18 $5.18 $4.73 $4.90 220 806
2020-12-31 $5.14 $5.39 $5.05 $5.09 284 317
2020-12-30 $5.50 $5.56 $5.05 $5.12 328 828
2020-12-29 $5.46 $5.85 $4.80 $5.62 1 036 985
2020-12-28 $4.54 $10.08 $4.37 $5.83 8 296 964
2020-12-24 $4.95 $4.96 $4.34 $4.44 254 243
2020-12-23 $4.75 $5.11 $4.55 $5.00 442 939
2020-12-22 $4.24 $4.70 $4.16 $4.58 440 324
2020-12-21 $4.17 $4.36 $4.08 $4.15 270 904
2020-12-18 $4.10 $4.79 $4.06 $4.26 835 525
2020-12-17 $3.91 $4.09 $3.88 $4.02 271 715
2020-12-16 $3.95 $4.17 $3.86 $3.94 157 690
Click to get the best stock tips daily for free!

About China Recycling Energy Corporation

China Recycling Energy Smart Powerr Corp. engages in the recycling energy business in China. The company designs, finances, constructs, installs, operates, and transfers waste energy recycling projects to mid- to large-size enterprises involved in high energy-consuming businesses. It provides waste pressure-to-energy solutions, including the Blast Furnace Top Gas Recovery Turbine Unit, a system that utilizes high pressure gas emitted from the blast furnace top to drive... CREG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT