Range Low Price High Price Comment
30 days $1.04 $1.86 Wednesday, 27th Mar 2024 CREG stock ended at $1.13. This is 2.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 14.42% from a day low at $1.04 to a day high of $1.19.
90 days $1.04 $2.00
52 weeks $1.00 $2.20

Historical China Recycling Energy Corporation prices

Date Open High Low Close Volume
2020-11-06 $3.36 $3.38 $3.18 $3.21 104 856
2020-11-05 $3.10 $3.49 $3.08 $3.46 310 030
2020-11-04 $2.88 $3.19 $2.88 $3.07 122 581
2020-11-03 $2.98 $3.06 $2.88 $2.97 93 552
2020-11-02 $2.99 $3.24 $2.93 $2.96 209 046
2020-10-30 $3.19 $3.29 $2.93 $2.97 125 262
2020-10-29 $3.14 $3.35 $3.13 $3.26 83 519
2020-10-28 $3.37 $3.47 $3.12 $3.18 171 120
2020-10-27 $3.53 $3.75 $3.43 $3.53 184 544
2020-10-26 $3.70 $3.77 $3.45 $3.53 168 111
2020-10-23 $3.58 $3.80 $3.45 $3.75 127 939
2020-10-22 $3.48 $3.75 $3.36 $3.58 283 666
2020-10-21 $3.99 $4.00 $3.50 $3.50 510 385
2020-10-20 $4.29 $4.29 $4.00 $4.03 355 536
2020-10-19 $4.58 $4.72 $4.04 $4.40 962 485
2020-10-16 $3.95 $4.50 $3.95 $4.40 1 258 490
2020-10-15 $3.54 $4.42 $3.52 $3.79 2 130 758
2020-10-14 $3.45 $3.81 $3.45 $3.58 671 151
2020-10-13 $3.57 $3.64 $3.36 $3.48 158 384
2020-10-12 $3.83 $3.90 $3.40 $3.51 316 760
2020-10-09 $3.39 $3.82 $3.36 $3.78 424 097
2020-10-08 $3.87 $4.05 $3.31 $3.43 760 878
2020-10-07 $4.31 $4.98 $3.81 $3.87 2 093 347
2020-10-06 $3.57 $4.40 $3.37 $3.92 2 723 955
2020-10-05 $3.05 $3.78 $2.96 $3.49 1 617 542
Click to get the best stock tips daily for free!

About China Recycling Energy Corporation

China Recycling Energy Smart Powerr Corp. engages in the recycling energy business in China. The company designs, finances, constructs, installs, operates, and transfers waste energy recycling projects to mid- to large-size enterprises involved in high energy-consuming businesses. It provides waste pressure-to-energy solutions, including the Blast Furnace Top Gas Recovery Turbine Unit, a system that utilizes high pressure gas emitted from the blast furnace top to drive... CREG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT