NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.13
+0.0300 (+2.73%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.04 | $1.86 | Wednesday, 27th Mar 2024 CREG stock ended at $1.13. This is 2.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 14.42% from a day low at $1.04 to a day high of $1.19. |
90 days | $1.04 | $2.00 | |
52 weeks | $1.00 | $2.20 |
Historical China Recycling Energy Corporation prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $3.36 | $3.38 | $3.18 | $3.21 | 104 856 |
2020-11-05 | $3.10 | $3.49 | $3.08 | $3.46 | 310 030 |
2020-11-04 | $2.88 | $3.19 | $2.88 | $3.07 | 122 581 |
2020-11-03 | $2.98 | $3.06 | $2.88 | $2.97 | 93 552 |
2020-11-02 | $2.99 | $3.24 | $2.93 | $2.96 | 209 046 |
2020-10-30 | $3.19 | $3.29 | $2.93 | $2.97 | 125 262 |
2020-10-29 | $3.14 | $3.35 | $3.13 | $3.26 | 83 519 |
2020-10-28 | $3.37 | $3.47 | $3.12 | $3.18 | 171 120 |
2020-10-27 | $3.53 | $3.75 | $3.43 | $3.53 | 184 544 |
2020-10-26 | $3.70 | $3.77 | $3.45 | $3.53 | 168 111 |
2020-10-23 | $3.58 | $3.80 | $3.45 | $3.75 | 127 939 |
2020-10-22 | $3.48 | $3.75 | $3.36 | $3.58 | 283 666 |
2020-10-21 | $3.99 | $4.00 | $3.50 | $3.50 | 510 385 |
2020-10-20 | $4.29 | $4.29 | $4.00 | $4.03 | 355 536 |
2020-10-19 | $4.58 | $4.72 | $4.04 | $4.40 | 962 485 |
2020-10-16 | $3.95 | $4.50 | $3.95 | $4.40 | 1 258 490 |
2020-10-15 | $3.54 | $4.42 | $3.52 | $3.79 | 2 130 758 |
2020-10-14 | $3.45 | $3.81 | $3.45 | $3.58 | 671 151 |
2020-10-13 | $3.57 | $3.64 | $3.36 | $3.48 | 158 384 |
2020-10-12 | $3.83 | $3.90 | $3.40 | $3.51 | 316 760 |
2020-10-09 | $3.39 | $3.82 | $3.36 | $3.78 | 424 097 |
2020-10-08 | $3.87 | $4.05 | $3.31 | $3.43 | 760 878 |
2020-10-07 | $4.31 | $4.98 | $3.81 | $3.87 | 2 093 347 |
2020-10-06 | $3.57 | $4.40 | $3.37 | $3.92 | 2 723 955 |
2020-10-05 | $3.05 | $3.78 | $2.96 | $3.49 | 1 617 542 |