Range Low Price High Price Comment
30 days $7.67 $8.95 Thursday, 28th Mar 2024 CRESY stock ended at $8.93. This is 4.32% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.71% from a day low at $8.62 to a day high of $8.94.
90 days $7.67 $9.52
52 weeks $5.51 $10.19

Historical Cresud S.A.C.I.F. y A. prices

Date Open High Low Close Volume
2021-07-22 $6.50 $6.61 $6.38 $6.50 189 932
2021-07-21 $6.11 $6.42 $6.11 $6.41 92 419
2021-07-20 $5.97 $6.13 $5.86 $6.07 97 701
2021-07-19 $6.14 $6.14 $5.64 $5.86 379 666
2021-07-16 $6.48 $6.48 $6.31 $6.31 70 321
2021-07-15 $6.51 $6.62 $6.39 $6.48 51 273
2021-07-14 $6.79 $6.84 $6.46 $6.60 125 140
2021-07-13 $6.50 $6.75 $6.43 $6.72 132 585
2021-07-12 $6.71 $6.74 $6.51 $6.56 60 070
2021-07-09 $6.56 $6.85 $6.50 $6.79 228 226
2021-07-08 $6.24 $6.53 $6.15 $6.50 91 456
2021-07-07 $6.36 $6.44 $6.08 $6.35 197 457
2021-07-06 $6.60 $6.60 $6.24 $6.38 220 231
2021-07-02 $6.19 $6.60 $6.08 $6.53 220 416
2021-07-01 $6.05 $6.26 $6.05 $6.20 163 296
2021-06-30 $5.90 $6.01 $5.70 $5.98 411 909
2021-06-29 $5.80 $5.95 $5.65 $5.91 202 805
2021-06-28 $6.11 $6.14 $5.80 $5.82 207 049
2021-06-25 $6.28 $6.38 $6.00 $6.08 164 152
2021-06-24 $6.29 $6.42 $6.24 $6.27 65 269
2021-06-23 $6.22 $6.35 $6.14 $6.26 87 380
2021-06-22 $6.28 $6.29 $6.03 $6.20 150 689
2021-06-21 $6.34 $6.35 $6.15 $6.22 110 371
2021-06-18 $6.36 $6.38 $6.21 $6.26 113 611
2021-06-17 $6.82 $6.84 $6.34 $6.41 330 997
Click to get the best stock tips daily for free!

About Cresud S.A.C.I.F. y A.

Cresud S.A.C.I.F. y A. Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugar... CRESY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT