Range Low Price High Price Comment
30 days $7.67 $8.95 Wednesday, 27th Mar 2024 CRESY stock ended at $8.56. This is 0.465% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $8.46 to a day high of $8.63.
90 days $7.67 $9.52
52 weeks $5.51 $10.19

Historical Cresud S.A.C.I.F. y A. prices

Date Open High Low Close Volume
2020-10-02 $2.92 $2.95 $2.81 $2.87 80 009
2020-10-01 $2.83 $3.00 $2.82 $2.96 108 990
2020-09-30 $2.75 $2.89 $2.71 $2.81 118 701
2020-09-29 $2.85 $2.85 $2.75 $2.75 125 882
2020-09-28 $3.08 $3.08 $2.78 $2.82 183 252
2020-09-25 $2.91 $3.04 $2.73 $3.04 176 398
2020-09-24 $2.62 $2.89 $2.61 $2.87 205 807
2020-09-23 $2.78 $2.79 $2.60 $2.66 181 466
2020-09-22 $2.84 $2.87 $2.70 $2.74 136 439
2020-09-21 $2.91 $2.93 $2.77 $2.81 328 770
2020-09-18 $2.96 $3.04 $2.89 $2.98 102 904
2020-09-17 $2.92 $2.98 $2.88 $2.95 121 289
2020-09-16 $3.01 $3.07 $2.92 $2.95 222 136
2020-09-15 $3.05 $3.11 $3.01 $3.03 103 003
2020-09-14 $3.06 $3.13 $3.05 $3.05 72 843
2020-09-11 $3.11 $3.15 $3.03 $3.04 180 418
2020-09-10 $3.19 $3.23 $3.11 $3.12 110 876
2020-09-09 $3.30 $3.34 $3.17 $3.17 120 306
2020-09-08 $3.27 $3.49 $3.25 $3.31 92 643
2020-09-04 $3.34 $3.42 $3.21 $3.38 229 671
2020-09-03 $3.39 $3.44 $3.27 $3.33 129 508
2020-09-02 $3.43 $3.46 $3.28 $3.39 103 947
2020-09-01 $3.49 $3.53 $3.34 $3.44 217 749
2020-08-31 $3.68 $3.68 $3.40 $3.40 231 306
2020-08-28 $3.33 $3.67 $3.33 $3.61 192 520
Click to get the best stock tips daily for free!

About Cresud S.A.C.I.F. y A.

Cresud S.A.C.I.F. y A. Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugar... CRESY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT