Range Low Price High Price Comment
30 days $9.23 $11.07 Wednesday, 27th Mar 2024 CRIS stock ended at $10.87. This is 7.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.94% from a day low at $10.08 to a day high of $10.88.
90 days $8.24 $14.57
52 weeks $0.380 $15.11

Historical Curis prices

Date Open High Low Close Volume
2021-08-25 $7.91 $8.20 $7.81 $8.04 1 207 151
2021-08-24 $7.70 $7.91 $7.51 $7.91 934 729
2021-08-23 $7.40 $7.78 $7.40 $7.67 1 736 142
2021-08-20 $7.04 $7.37 $7.00 $7.22 850 071
2021-08-19 $7.27 $7.38 $7.06 $7.07 919 110
2021-08-18 $7.46 $7.52 $7.25 $7.28 586 585
2021-08-17 $7.36 $7.52 $7.22 $7.46 764 844
2021-08-16 $7.56 $7.56 $7.34 $7.36 580 568
2021-08-13 $7.72 $7.79 $7.53 $7.55 859 212
2021-08-12 $7.71 $7.79 $7.60 $7.76 814 938
2021-08-11 $7.52 $7.73 $7.47 $7.73 826 017
2021-08-10 $7.25 $7.62 $7.19 $7.54 1 539 004
2021-08-09 $6.96 $7.26 $6.90 $7.22 1 468 580
2021-08-06 $7.28 $7.30 $6.84 $6.94 1 958 637
2021-08-05 $7.08 $7.31 $6.99 $7.25 4 536 023
2021-08-04 $7.11 $7.89 $7.00 $7.19 2 016 404
2021-08-03 $7.64 $7.65 $6.94 $6.99 2 388 050
2021-08-02 $7.66 $7.85 $7.54 $7.72 993 882
2021-07-30 $7.63 $7.78 $7.50 $7.59 750 579
2021-07-29 $7.76 $7.94 $7.65 $7.66 868 263
2021-07-28 $7.46 $7.91 $7.37 $7.77 1 264 569
2021-07-27 $7.43 $7.43 $6.99 $7.35 1 343 286
2021-07-26 $7.52 $7.52 $7.28 $7.46 835 057
2021-07-23 $7.70 $7.75 $7.24 $7.47 1 261 195
2021-07-22 $7.56 $7.79 $7.48 $7.70 1 507 283
Click to get the best stock tips daily for free!

About Curis

Curis Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers in the United States. Its clinical stage drug candidates include Emavusertib, an oral small molecule drug candidate, which is in a Phase 1/2 clinical trial for the treatment of non-hodgkin lymphomas, and acute myeloid leukemia and myelodysplastic syndromes; and CI-8993, a monoclonal antibody designed to antagonize t... CRIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT