NASDAQ:CRIS
Curis Stock Price (Quote)
$10.87
+0.780 (+7.73%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.23 | $11.07 | Wednesday, 27th Mar 2024 CRIS stock ended at $10.87. This is 7.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.94% from a day low at $10.08 to a day high of $10.88. |
90 days | $8.24 | $14.57 | |
52 weeks | $0.380 | $15.11 |
Historical Curis prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $7.91 | $8.20 | $7.81 | $8.04 | 1 207 151 |
2021-08-24 | $7.70 | $7.91 | $7.51 | $7.91 | 934 729 |
2021-08-23 | $7.40 | $7.78 | $7.40 | $7.67 | 1 736 142 |
2021-08-20 | $7.04 | $7.37 | $7.00 | $7.22 | 850 071 |
2021-08-19 | $7.27 | $7.38 | $7.06 | $7.07 | 919 110 |
2021-08-18 | $7.46 | $7.52 | $7.25 | $7.28 | 586 585 |
2021-08-17 | $7.36 | $7.52 | $7.22 | $7.46 | 764 844 |
2021-08-16 | $7.56 | $7.56 | $7.34 | $7.36 | 580 568 |
2021-08-13 | $7.72 | $7.79 | $7.53 | $7.55 | 859 212 |
2021-08-12 | $7.71 | $7.79 | $7.60 | $7.76 | 814 938 |
2021-08-11 | $7.52 | $7.73 | $7.47 | $7.73 | 826 017 |
2021-08-10 | $7.25 | $7.62 | $7.19 | $7.54 | 1 539 004 |
2021-08-09 | $6.96 | $7.26 | $6.90 | $7.22 | 1 468 580 |
2021-08-06 | $7.28 | $7.30 | $6.84 | $6.94 | 1 958 637 |
2021-08-05 | $7.08 | $7.31 | $6.99 | $7.25 | 4 536 023 |
2021-08-04 | $7.11 | $7.89 | $7.00 | $7.19 | 2 016 404 |
2021-08-03 | $7.64 | $7.65 | $6.94 | $6.99 | 2 388 050 |
2021-08-02 | $7.66 | $7.85 | $7.54 | $7.72 | 993 882 |
2021-07-30 | $7.63 | $7.78 | $7.50 | $7.59 | 750 579 |
2021-07-29 | $7.76 | $7.94 | $7.65 | $7.66 | 868 263 |
2021-07-28 | $7.46 | $7.91 | $7.37 | $7.77 | 1 264 569 |
2021-07-27 | $7.43 | $7.43 | $6.99 | $7.35 | 1 343 286 |
2021-07-26 | $7.52 | $7.52 | $7.28 | $7.46 | 835 057 |
2021-07-23 | $7.70 | $7.75 | $7.24 | $7.47 | 1 261 195 |
2021-07-22 | $7.56 | $7.79 | $7.48 | $7.70 | 1 507 283 |