NASDAQ:CRIS
Curis Stock Price (Quote)
$15.01
+0.160 (+1.08%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $17.49 | Tuesday, 23rd Apr 2024 CRIS stock ended at $15.01. This is 1.08% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.74% from a day low at $14.61 to a day high of $15.01. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $7.56 | $7.56 | $7.34 | $7.36 | 580 568 |
| Aug 13, 2021 | $7.72 | $7.79 | $7.53 | $7.55 | 859 212 |
| Aug 12, 2021 | $7.71 | $7.79 | $7.60 | $7.76 | 814 938 |
| Aug 11, 2021 | $7.52 | $7.73 | $7.47 | $7.73 | 826 017 |
| Aug 10, 2021 | $7.25 | $7.62 | $7.19 | $7.54 | 1 539 004 |
| Aug 09, 2021 | $6.96 | $7.26 | $6.90 | $7.22 | 1 468 580 |
| Aug 06, 2021 | $7.28 | $7.30 | $6.84 | $6.94 | 1 958 637 |
| Aug 05, 2021 | $7.08 | $7.31 | $6.99 | $7.25 | 4 536 023 |
| Aug 04, 2021 | $7.11 | $7.89 | $7.00 | $7.19 | 2 016 404 |
| Aug 03, 2021 | $7.64 | $7.65 | $6.94 | $6.99 | 2 388 050 |
| Aug 02, 2021 | $7.66 | $7.85 | $7.54 | $7.72 | 993 882 |
| Jul 30, 2021 | $7.63 | $7.78 | $7.50 | $7.59 | 750 579 |
| Jul 29, 2021 | $7.76 | $7.94 | $7.65 | $7.66 | 868 263 |
| Jul 28, 2021 | $7.46 | $7.91 | $7.37 | $7.77 | 1 264 569 |
| Jul 27, 2021 | $7.43 | $7.43 | $6.99 | $7.35 | 1 343 286 |
| Jul 26, 2021 | $7.52 | $7.52 | $7.28 | $7.46 | 835 057 |
| Jul 23, 2021 | $7.70 | $7.75 | $7.24 | $7.47 | 1 261 195 |
| Jul 22, 2021 | $7.56 | $7.79 | $7.48 | $7.70 | 1 507 283 |
| Jul 21, 2021 | $7.27 | $7.77 | $7.19 | $7.68 | 2 212 870 |
| Jul 20, 2021 | $7.10 | $7.29 | $6.92 | $7.22 | 1 847 321 |
| Jul 19, 2021 | $7.07 | $7.25 | $6.87 | $7.17 | 2 192 510 |
| Jul 16, 2021 | $7.15 | $7.32 | $7.09 | $7.18 | 1 717 635 |
| Jul 15, 2021 | $7.20 | $7.33 | $7.05 | $7.19 | 2 210 612 |
| Jul 14, 2021 | $7.56 | $7.58 | $7.13 | $7.20 | 3 003 130 |
| Jul 13, 2021 | $7.64 | $7.69 | $7.50 | $7.55 | 2 417 391 |
