NASDAQ:CRIS
Curis Stock Price (Quote)
$15.01
+0.160 (+1.08%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $17.49 | Tuesday, 23rd Apr 2024 CRIS stock ended at $15.01. This is 1.08% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.74% from a day low at $14.61 to a day high of $15.01. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $11.62 | $11.62 | $10.17 | $10.31 | 1 946 834 |
| Mar 23, 2021 | $12.61 | $12.68 | $11.41 | $11.46 | 2 456 066 |
| Mar 22, 2021 | $12.08 | $13.00 | $11.77 | $12.77 | 2 401 050 |
| Mar 19, 2021 | $11.15 | $12.38 | $10.80 | $12.14 | 10 635 709 |
| Mar 18, 2021 | $10.82 | $11.42 | $10.75 | $11.10 | 1 978 695 |
| Mar 17, 2021 | $9.85 | $11.40 | $9.81 | $10.83 | 2 340 608 |
| Mar 16, 2021 | $11.03 | $11.24 | $10.32 | $10.55 | 1 219 269 |
| Mar 15, 2021 | $10.90 | $11.44 | $10.73 | $11.02 | 1 555 446 |
| Mar 12, 2021 | $10.55 | $10.99 | $10.20 | $10.92 | 1 433 459 |
| Mar 11, 2021 | $10.36 | $10.79 | $10.10 | $10.63 | 1 326 741 |
| Mar 10, 2021 | $9.93 | $10.29 | $9.76 | $10.05 | 995 559 |
| Mar 09, 2021 | $9.09 | $10.01 | $9.02 | $9.71 | 1 187 180 |
| Mar 08, 2021 | $9.35 | $9.65 | $8.92 | $8.97 | 949 209 |
| Mar 05, 2021 | $9.07 | $9.54 | $8.25 | $9.47 | 1 880 015 |
| Mar 04, 2021 | $9.64 | $9.99 | $8.64 | $9.13 | 2 382 981 |
| Mar 03, 2021 | $9.90 | $10.15 | $9.55 | $9.71 | 768 635 |
| Mar 02, 2021 | $10.19 | $10.35 | $10.01 | $10.13 | 1 287 105 |
| Mar 01, 2021 | $10.24 | $10.53 | $10.01 | $10.43 | 1 716 811 |
| Feb 26, 2021 | $9.80 | $10.09 | $9.39 | $9.84 | 1 332 185 |
| Feb 25, 2021 | $9.83 | $10.14 | $9.46 | $9.75 | 1 120 817 |
| Feb 24, 2021 | $9.85 | $10.17 | $9.62 | $9.93 | 806 133 |
| Feb 23, 2021 | $9.75 | $9.98 | $9.01 | $9.69 | 1 699 646 |
| Feb 22, 2021 | $10.13 | $10.25 | $9.86 | $10.08 | 1 842 874 |
| Feb 19, 2021 | $10.67 | $10.67 | $10.16 | $10.27 | 896 229 |
| Feb 18, 2021 | $10.67 | $10.98 | $10.27 | $10.51 | 1 456 351 |
