Range Low Price High Price Comment
30 days $9.23 $11.07 Wednesday, 27th Mar 2024 CRIS stock ended at $10.87. This is 7.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.94% from a day low at $10.08 to a day high of $10.88.
90 days $8.24 $14.57
52 weeks $0.380 $15.11

Historical Curis prices

Date Open High Low Close Volume
2020-11-06 $1.16 $1.17 $1.12 $1.12 202 770
2020-11-05 $1.19 $1.19 $1.13 $1.15 194 269
2020-11-04 $1.10 $1.21 $1.08 $1.19 669 524
2020-11-03 $1.15 $1.16 $1.08 $1.10 263 780
2020-11-02 $1.17 $1.18 $1.11 $1.14 495 334
2020-10-30 $1.09 $1.17 $1.07 $1.15 546 180
2020-10-29 $1.10 $1.14 $1.06 $1.12 212 570
2020-10-28 $1.11 $1.13 $1.07 $1.09 318 172
2020-10-27 $1.12 $1.16 $1.11 $1.14 223 572
2020-10-26 $1.16 $1.18 $1.12 $1.12 424 691
2020-10-23 $1.17 $1.19 $1.13 $1.15 277 327
2020-10-22 $1.17 $1.21 $1.16 $1.18 269 740
2020-10-21 $1.18 $1.19 $1.17 $1.17 318 018
2020-10-20 $1.18 $1.19 $1.15 $1.18 372 058
2020-10-19 $1.28 $1.29 $1.18 $1.18 613 434
2020-10-16 $1.23 $1.30 $1.23 $1.27 349 536
2020-10-15 $1.26 $1.30 $1.23 $1.24 538 194
2020-10-14 $1.29 $1.35 $1.22 $1.30 1 500 019
2020-10-13 $1.25 $1.29 $1.20 $1.27 902 132
2020-10-12 $1.21 $1.26 $1.19 $1.22 235 268
2020-10-09 $1.20 $1.22 $1.19 $1.20 244 501
2020-10-08 $1.22 $1.25 $1.19 $1.20 320 353
2020-10-07 $1.24 $1.27 $1.23 $1.24 218 562
2020-10-06 $1.21 $1.28 $1.19 $1.23 330 709
2020-10-05 $1.26 $1.26 $1.12 $1.20 967 646
Click to get the best stock tips daily for free!

About Curis

Curis Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers in the United States. Its clinical stage drug candidates include Emavusertib, an oral small molecule drug candidate, which is in a Phase 1/2 clinical trial for the treatment of non-hodgkin lymphomas, and acute myeloid leukemia and myelodysplastic syndromes; and CI-8993, a monoclonal antibody designed to antagonize t... CRIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT