NASDAQ:CRIS
Curis Stock Price (Quote)
$10.87
+0.780 (+7.73%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.23 | $11.07 | Wednesday, 27th Mar 2024 CRIS stock ended at $10.87. This is 7.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.94% from a day low at $10.08 to a day high of $10.88. |
90 days | $8.24 | $14.57 | |
52 weeks | $0.380 | $15.11 |
Historical Curis prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $1.16 | $1.17 | $1.12 | $1.12 | 202 770 |
2020-11-05 | $1.19 | $1.19 | $1.13 | $1.15 | 194 269 |
2020-11-04 | $1.10 | $1.21 | $1.08 | $1.19 | 669 524 |
2020-11-03 | $1.15 | $1.16 | $1.08 | $1.10 | 263 780 |
2020-11-02 | $1.17 | $1.18 | $1.11 | $1.14 | 495 334 |
2020-10-30 | $1.09 | $1.17 | $1.07 | $1.15 | 546 180 |
2020-10-29 | $1.10 | $1.14 | $1.06 | $1.12 | 212 570 |
2020-10-28 | $1.11 | $1.13 | $1.07 | $1.09 | 318 172 |
2020-10-27 | $1.12 | $1.16 | $1.11 | $1.14 | 223 572 |
2020-10-26 | $1.16 | $1.18 | $1.12 | $1.12 | 424 691 |
2020-10-23 | $1.17 | $1.19 | $1.13 | $1.15 | 277 327 |
2020-10-22 | $1.17 | $1.21 | $1.16 | $1.18 | 269 740 |
2020-10-21 | $1.18 | $1.19 | $1.17 | $1.17 | 318 018 |
2020-10-20 | $1.18 | $1.19 | $1.15 | $1.18 | 372 058 |
2020-10-19 | $1.28 | $1.29 | $1.18 | $1.18 | 613 434 |
2020-10-16 | $1.23 | $1.30 | $1.23 | $1.27 | 349 536 |
2020-10-15 | $1.26 | $1.30 | $1.23 | $1.24 | 538 194 |
2020-10-14 | $1.29 | $1.35 | $1.22 | $1.30 | 1 500 019 |
2020-10-13 | $1.25 | $1.29 | $1.20 | $1.27 | 902 132 |
2020-10-12 | $1.21 | $1.26 | $1.19 | $1.22 | 235 268 |
2020-10-09 | $1.20 | $1.22 | $1.19 | $1.20 | 244 501 |
2020-10-08 | $1.22 | $1.25 | $1.19 | $1.20 | 320 353 |
2020-10-07 | $1.24 | $1.27 | $1.23 | $1.24 | 218 562 |
2020-10-06 | $1.21 | $1.28 | $1.19 | $1.23 | 330 709 |
2020-10-05 | $1.26 | $1.26 | $1.12 | $1.20 | 967 646 |