NASDAQ:CRIS
Curis Stock Price (Quote)
$15.22
-0.730 (-4.58%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.01 | $17.49 | Thursday, 18th Apr 2024 CRIS stock ended at $15.22. This is 4.58% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 12.78% from a day low at $14.63 to a day high of $16.50. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $1.17 | $1.19 | $1.13 | $1.15 | 277 327 |
| 2020-10-22 | $1.17 | $1.21 | $1.16 | $1.18 | 269 740 |
| 2020-10-21 | $1.18 | $1.19 | $1.17 | $1.17 | 318 018 |
| 2020-10-20 | $1.18 | $1.19 | $1.15 | $1.18 | 372 058 |
| 2020-10-19 | $1.28 | $1.29 | $1.18 | $1.18 | 613 434 |
| 2020-10-16 | $1.23 | $1.30 | $1.23 | $1.27 | 349 536 |
| 2020-10-15 | $1.26 | $1.30 | $1.23 | $1.24 | 538 194 |
| 2020-10-14 | $1.29 | $1.35 | $1.22 | $1.30 | 1 500 019 |
| 2020-10-13 | $1.25 | $1.29 | $1.20 | $1.27 | 902 132 |
| 2020-10-12 | $1.21 | $1.26 | $1.19 | $1.22 | 235 268 |
| 2020-10-09 | $1.20 | $1.22 | $1.19 | $1.20 | 244 501 |
| 2020-10-08 | $1.22 | $1.25 | $1.19 | $1.20 | 320 353 |
| 2020-10-07 | $1.24 | $1.27 | $1.23 | $1.24 | 218 562 |
| 2020-10-06 | $1.21 | $1.28 | $1.19 | $1.23 | 330 709 |
| 2020-10-05 | $1.26 | $1.26 | $1.12 | $1.20 | 967 646 |
| 2020-10-02 | $1.19 | $1.30 | $1.18 | $1.25 | 1 248 610 |
| 2020-10-01 | $1.18 | $1.24 | $1.13 | $1.21 | 491 885 |
| 2020-09-30 | $1.02 | $1.20 | $1.02 | $1.17 | 1 078 357 |
| 2020-09-29 | $1.07 | $1.10 | $1.03 | $1.04 | 306 759 |
| 2020-09-28 | $1.09 | $1.12 | $1.04 | $1.07 | 265 425 |
| 2020-09-25 | $1.05 | $1.10 | $1.02 | $1.06 | 194 515 |
| 2020-09-24 | $1.06 | $1.09 | $1.01 | $1.04 | 344 107 |
| 2020-09-23 | $1.13 | $1.15 | $1.06 | $1.08 | 542 319 |
| 2020-09-22 | $1.13 | $1.17 | $1.12 | $1.12 | 287 564 |
| 2020-09-21 | $1.13 | $1.17 | $1.09 | $1.13 | 461 122 |
