NASDAQ:CRMT
America Stock Price (Quote)
$62.90
+0.600 (+0.96%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.78 | $74.10 | Wednesday, 27th Mar 2024 CRMT stock ended at $62.90. This is 0.96% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.44% from a day low at $62.60 to a day high of $64.13. |
90 days | $57.61 | $82.69 | |
52 weeks | $57.61 | $127.96 |
Historical America prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $151.24 | $154.28 | $149.98 | $151.67 | 35 480 |
2021-07-20 | $141.71 | $151.99 | $141.71 | $149.74 | 101 292 |
2021-07-19 | $145.23 | $146.85 | $138.25 | $140.62 | 67 099 |
2021-07-16 | $138.43 | $149.64 | $138.43 | $146.70 | 120 330 |
2021-07-15 | $135.81 | $137.89 | $135.81 | $136.57 | 53 213 |
2021-07-14 | $138.01 | $138.24 | $136.22 | $136.22 | 24 407 |
2021-07-13 | $137.82 | $140.38 | $137.00 | $137.45 | 32 607 |
2021-07-12 | $140.86 | $140.86 | $138.34 | $139.41 | 32 670 |
2021-07-09 | $136.73 | $142.34 | $136.73 | $142.10 | 39 742 |
2021-07-08 | $133.23 | $138.28 | $131.63 | $135.89 | 45 291 |
2021-07-07 | $141.39 | $141.39 | $135.45 | $135.99 | 37 168 |
2021-07-06 | $145.01 | $145.01 | $139.84 | $141.71 | 56 484 |
2021-07-02 | $144.00 | $144.93 | $142.34 | $144.37 | 36 743 |
2021-07-01 | $143.38 | $145.83 | $141.39 | $144.72 | 40 584 |
2021-06-30 | $140.10 | $142.22 | $139.92 | $141.72 | 43 354 |
2021-06-29 | $140.92 | $143.08 | $139.93 | $140.30 | 28 681 |
2021-06-28 | $145.64 | $145.70 | $140.15 | $140.91 | 42 426 |
2021-06-25 | $143.00 | $146.66 | $141.79 | $144.69 | 152 332 |
2021-06-24 | $141.84 | $144.68 | $139.98 | $143.38 | 42 607 |
2021-06-23 | $140.95 | $142.39 | $138.35 | $141.85 | 42 636 |
2021-06-22 | $141.14 | $142.87 | $138.99 | $140.62 | 44 471 |
2021-06-21 | $139.08 | $142.54 | $137.26 | $142.06 | 61 531 |
2021-06-18 | $136.11 | $139.19 | $135.80 | $137.71 | 109 957 |
2021-06-17 | $144.70 | $146.44 | $137.90 | $138.85 | 82 176 |
2021-06-16 | $145.90 | $147.00 | $143.46 | $144.61 | 41 616 |