Range Low Price High Price Comment
30 days $58.78 $74.10 Wednesday, 27th Mar 2024 CRMT stock ended at $62.90. This is 0.96% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.44% from a day low at $62.60 to a day high of $64.13.
90 days $57.61 $82.69
52 weeks $57.61 $127.96

Historical America prices

Date Open High Low Close Volume
2021-07-21 $151.24 $154.28 $149.98 $151.67 35 480
2021-07-20 $141.71 $151.99 $141.71 $149.74 101 292
2021-07-19 $145.23 $146.85 $138.25 $140.62 67 099
2021-07-16 $138.43 $149.64 $138.43 $146.70 120 330
2021-07-15 $135.81 $137.89 $135.81 $136.57 53 213
2021-07-14 $138.01 $138.24 $136.22 $136.22 24 407
2021-07-13 $137.82 $140.38 $137.00 $137.45 32 607
2021-07-12 $140.86 $140.86 $138.34 $139.41 32 670
2021-07-09 $136.73 $142.34 $136.73 $142.10 39 742
2021-07-08 $133.23 $138.28 $131.63 $135.89 45 291
2021-07-07 $141.39 $141.39 $135.45 $135.99 37 168
2021-07-06 $145.01 $145.01 $139.84 $141.71 56 484
2021-07-02 $144.00 $144.93 $142.34 $144.37 36 743
2021-07-01 $143.38 $145.83 $141.39 $144.72 40 584
2021-06-30 $140.10 $142.22 $139.92 $141.72 43 354
2021-06-29 $140.92 $143.08 $139.93 $140.30 28 681
2021-06-28 $145.64 $145.70 $140.15 $140.91 42 426
2021-06-25 $143.00 $146.66 $141.79 $144.69 152 332
2021-06-24 $141.84 $144.68 $139.98 $143.38 42 607
2021-06-23 $140.95 $142.39 $138.35 $141.85 42 636
2021-06-22 $141.14 $142.87 $138.99 $140.62 44 471
2021-06-21 $139.08 $142.54 $137.26 $142.06 61 531
2021-06-18 $136.11 $139.19 $135.80 $137.71 109 957
2021-06-17 $144.70 $146.44 $137.90 $138.85 82 176
2021-06-16 $145.90 $147.00 $143.46 $144.61 41 616
Click to get the best stock tips daily for free!

About America

America America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT