NASDAQ:CRMT
America Stock Price (Quote)
$58.24
+2.08 (+3.70%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $66.68 | Friday, 19th Apr 2024 CRMT stock ended at $58.24. This is 3.70% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.44% from a day low at $55.87 to a day high of $58.35. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $164.22 | $164.25 | $158.97 | $159.78 | 65 176 |
| 2021-06-01 | $165.14 | $166.37 | $163.21 | $164.76 | 48 366 |
| 2021-05-28 | $171.16 | $173.57 | $164.01 | $164.39 | 46 787 |
| 2021-05-27 | $175.42 | $177.45 | $168.44 | $169.17 | 92 271 |
| 2021-05-26 | $162.00 | $175.01 | $160.26 | $174.52 | 151 867 |
| 2021-05-25 | $163.75 | $163.79 | $155.00 | $159.50 | 181 637 |
| 2021-05-24 | $148.49 | $153.99 | $146.87 | $149.63 | 80 372 |
| 2021-05-21 | $147.44 | $155.99 | $145.43 | $146.75 | 36 004 |
| 2021-05-20 | $143.30 | $146.02 | $143.09 | $145.85 | 31 692 |
| 2021-05-19 | $147.18 | $149.18 | $142.18 | $144.22 | 36 247 |
| 2021-05-18 | $150.84 | $151.39 | $148.80 | $149.22 | 34 458 |
| 2021-05-17 | $151.81 | $154.00 | $149.71 | $151.45 | 39 926 |
| 2021-05-14 | $150.25 | $153.90 | $149.48 | $153.58 | 22 613 |
| 2021-05-13 | $144.00 | $149.59 | $144.00 | $148.07 | 31 760 |
| 2021-05-12 | $148.06 | $148.13 | $143.24 | $143.56 | 50 769 |
| 2021-05-11 | $148.98 | $151.19 | $146.01 | $149.50 | 31 063 |
| 2021-05-10 | $152.67 | $154.43 | $150.97 | $151.49 | 43 880 |
| 2021-05-07 | $149.07 | $152.12 | $148.64 | $151.92 | 30 704 |
| 2021-05-06 | $151.79 | $152.63 | $149.00 | $150.26 | 31 780 |
| 2021-05-05 | $155.16 | $155.16 | $151.25 | $152.60 | 31 123 |
| 2021-05-04 | $155.08 | $158.63 | $153.82 | $155.15 | 29 005 |
| 2021-05-03 | $151.50 | $156.00 | $151.50 | $155.09 | 39 293 |
| 2021-04-30 | $149.28 | $151.37 | $148.20 | $150.83 | 54 868 |
| 2021-04-29 | $150.98 | $151.00 | $148.70 | $150.86 | 27 393 |
| 2021-04-28 | $149.97 | $150.50 | $148.92 | $149.62 | 24 142 |
