NASDAQ:CRMT
America Stock Price (Quote)
$56.16
-0.0800 (-0.142%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $66.68 | Thursday, 18th Apr 2024 CRMT stock ended at $56.16. This is 0.142% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $56.05 to a day high of $57.73. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $157.50 | $162.43 | $154.00 | $156.05 | 116 195 |
| 2021-03-18 | $160.33 | $161.50 | $156.87 | $157.50 | 23 715 |
| 2021-03-17 | $161.36 | $161.78 | $159.02 | $161.42 | 31 695 |
| 2021-03-16 | $163.27 | $163.99 | $158.52 | $161.36 | 37 205 |
| 2021-03-15 | $162.21 | $165.00 | $160.09 | $164.99 | 44 210 |
| 2021-03-12 | $158.11 | $163.99 | $157.74 | $163.23 | 46 103 |
| 2021-03-11 | $157.62 | $160.00 | $156.61 | $159.24 | 34 158 |
| 2021-03-10 | $153.02 | $157.71 | $150.88 | $156.74 | 38 374 |
| 2021-03-09 | $150.53 | $152.71 | $147.57 | $152.24 | 34 517 |
| 2021-03-08 | $147.95 | $152.83 | $146.84 | $150.22 | 61 917 |
| 2021-03-05 | $138.94 | $148.04 | $136.60 | $147.47 | 52 151 |
| 2021-03-04 | $137.15 | $140.98 | $134.51 | $137.56 | 35 762 |
| 2021-03-03 | $137.67 | $140.72 | $135.50 | $138.51 | 25 469 |
| 2021-03-02 | $139.34 | $140.00 | $136.68 | $137.79 | 27 868 |
| 2021-03-01 | $135.42 | $139.80 | $135.42 | $139.70 | 18 591 |
| 2021-02-26 | $132.59 | $136.25 | $131.29 | $135.00 | 38 000 |
| 2021-02-25 | $139.00 | $139.00 | $130.03 | $132.00 | 41 679 |
| 2021-02-24 | $132.79 | $143.20 | $131.96 | $139.30 | 42 058 |
| 2021-02-23 | $134.08 | $134.55 | $130.91 | $132.73 | 25 560 |
| 2021-02-22 | $133.40 | $137.58 | $133.40 | $134.93 | 25 767 |
| 2021-02-19 | $132.84 | $135.86 | $132.84 | $135.26 | 28 222 |
| 2021-02-18 | $139.88 | $139.88 | $132.00 | $133.20 | 36 859 |
| 2021-02-17 | $134.08 | $142.25 | $130.00 | $139.87 | 59 045 |
| 2021-02-16 | $134.69 | $137.50 | $134.45 | $137.05 | 37 631 |
| 2021-02-12 | $134.29 | $135.46 | $133.16 | $134.52 | 26 003 |
