NASDAQ:CRMT
America Stock Price (Quote)
$56.16
-0.0800 (-0.142%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $66.68 | Thursday, 18th Apr 2024 CRMT stock ended at $56.16. This is 0.142% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $56.05 to a day high of $57.73. |
| 90 days | $55.00 | $74.10 | |
| 52 weeks | $55.00 | $127.96 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $131.44 | $135.22 | $130.10 | $135.22 | 36 942 |
| 2021-02-10 | $132.96 | $132.96 | $129.57 | $130.36 | 23 361 |
| 2021-02-09 | $129.21 | $132.36 | $128.43 | $131.29 | 41 294 |
| 2021-02-08 | $130.00 | $131.07 | $129.32 | $129.94 | 34 242 |
| 2021-02-05 | $128.26 | $129.97 | $126.85 | $129.97 | 22 683 |
| 2021-02-04 | $121.90 | $128.21 | $121.90 | $128.01 | 22 968 |
| 2021-02-03 | $124.02 | $124.43 | $121.73 | $122.57 | 35 565 |
| 2021-02-02 | $120.47 | $125.53 | $120.16 | $124.59 | 39 120 |
| 2021-02-01 | $117.98 | $120.50 | $116.49 | $118.81 | 33 147 |
| 2021-01-29 | $116.38 | $119.48 | $115.89 | $118.78 | 40 795 |
| 2021-01-28 | $117.95 | $118.98 | $113.29 | $116.94 | 73 643 |
| 2021-01-27 | $118.81 | $118.81 | $111.34 | $116.43 | 76 462 |
| 2021-01-26 | $123.15 | $123.48 | $119.88 | $122.14 | 48 986 |
| 2021-01-25 | $124.50 | $126.19 | $120.09 | $121.28 | 37 906 |
| 2021-01-22 | $123.34 | $126.29 | $122.01 | $125.74 | 41 311 |
| 2021-01-21 | $123.87 | $126.50 | $122.89 | $125.11 | 24 265 |
| 2021-01-20 | $123.08 | $125.57 | $122.92 | $124.34 | 29 449 |
| 2021-01-19 | $122.27 | $122.89 | $119.26 | $121.50 | 73 091 |
| 2021-01-15 | $124.48 | $127.00 | $121.41 | $121.99 | 33 554 |
| 2021-01-14 | $121.28 | $126.08 | $121.20 | $124.53 | 33 028 |
| 2021-01-13 | $125.47 | $125.47 | $120.76 | $121.07 | 22 755 |
| 2021-01-12 | $123.18 | $126.49 | $121.98 | $125.35 | 23 206 |
| 2021-01-11 | $118.38 | $122.56 | $118.38 | $121.97 | 27 463 |
| 2021-01-08 | $119.78 | $120.70 | $117.75 | $119.50 | 30 289 |
| 2021-01-07 | $117.86 | $119.92 | $115.86 | $119.01 | 84 661 |
