GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$56.24
-0.360 (-0.636%)
At Close: Apr 17, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.00 $66.68 Wednesday, 17th Apr 2024 CRMT stock ended at $56.24. This is 0.636% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $55.51 to a day high of $56.91.
90 days $55.00 $74.10
52 weeks $55.00 $127.96

Historical America prices

Date Open High Low Close Volume
2020-09-17 $85.98 $87.76 $85.94 $86.44 90 766
2020-09-16 $89.71 $89.71 $85.41 $87.59 104 391
2020-09-15 $89.49 $92.63 $88.34 $88.49 86 142
2020-09-14 $98.22 $99.65 $86.36 $87.90 243 316
2020-09-11 $101.94 $102.14 $96.50 $98.07 55 465
2020-09-10 $105.26 $106.34 $100.57 $101.68 101 085
2020-09-09 $102.36 $104.52 $100.13 $104.08 55 036
2020-09-08 $99.30 $102.25 $98.71 $101.46 57 469
2020-09-04 $101.64 $102.47 $98.73 $100.74 41 763
2020-09-03 $101.18 $102.00 $99.00 $100.69 53 951
2020-09-02 $103.72 $103.72 $99.76 $101.70 40 867
2020-09-01 $100.25 $103.98 $99.81 $102.79 48 505
2020-08-31 $101.13 $102.46 $99.00 $100.50 64 787
2020-08-28 $102.00 $102.32 $101.35 $101.67 35 577
2020-08-27 $102.39 $102.44 $100.61 $101.21 21 570
2020-08-26 $100.88 $101.95 $99.76 $101.48 31 457
2020-08-25 $103.73 $103.73 $100.39 $101.01 33 504
2020-08-24 $103.41 $104.39 $101.72 $103.11 48 894
2020-08-21 $99.74 $102.27 $98.71 $101.22 62 140
2020-08-20 $99.74 $101.09 $98.71 $99.86 53 343
2020-08-19 $105.57 $105.60 $100.22 $101.60 83 199
2020-08-18 $109.50 $110.97 $102.75 $104.52 136 923
2020-08-17 $99.35 $106.00 $99.01 $105.31 142 259
2020-08-14 $96.33 $98.80 $95.66 $98.75 50 836
2020-08-13 $98.19 $99.13 $96.01 $96.96 29 425
Click to get the best stock tips daily for free!

About America

America America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT