NASDAQ:CRMT
America Stock Price (Quote)
$56.24
-0.360 (-0.636%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.00 | $66.68 | Wednesday, 17th Apr 2024 CRMT stock ended at $56.24. This is 0.636% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $55.51 to a day high of $56.91. |
90 days | $55.00 | $74.10 | |
52 weeks | $55.00 | $127.96 |
Date | Open | High | Low | Close | Volume |
2020-09-17 | $85.98 | $87.76 | $85.94 | $86.44 | 90 766 |
2020-09-16 | $89.71 | $89.71 | $85.41 | $87.59 | 104 391 |
2020-09-15 | $89.49 | $92.63 | $88.34 | $88.49 | 86 142 |
2020-09-14 | $98.22 | $99.65 | $86.36 | $87.90 | 243 316 |
2020-09-11 | $101.94 | $102.14 | $96.50 | $98.07 | 55 465 |
2020-09-10 | $105.26 | $106.34 | $100.57 | $101.68 | 101 085 |
2020-09-09 | $102.36 | $104.52 | $100.13 | $104.08 | 55 036 |
2020-09-08 | $99.30 | $102.25 | $98.71 | $101.46 | 57 469 |
2020-09-04 | $101.64 | $102.47 | $98.73 | $100.74 | 41 763 |
2020-09-03 | $101.18 | $102.00 | $99.00 | $100.69 | 53 951 |
2020-09-02 | $103.72 | $103.72 | $99.76 | $101.70 | 40 867 |
2020-09-01 | $100.25 | $103.98 | $99.81 | $102.79 | 48 505 |
2020-08-31 | $101.13 | $102.46 | $99.00 | $100.50 | 64 787 |
2020-08-28 | $102.00 | $102.32 | $101.35 | $101.67 | 35 577 |
2020-08-27 | $102.39 | $102.44 | $100.61 | $101.21 | 21 570 |
2020-08-26 | $100.88 | $101.95 | $99.76 | $101.48 | 31 457 |
2020-08-25 | $103.73 | $103.73 | $100.39 | $101.01 | 33 504 |
2020-08-24 | $103.41 | $104.39 | $101.72 | $103.11 | 48 894 |
2020-08-21 | $99.74 | $102.27 | $98.71 | $101.22 | 62 140 |
2020-08-20 | $99.74 | $101.09 | $98.71 | $99.86 | 53 343 |
2020-08-19 | $105.57 | $105.60 | $100.22 | $101.60 | 83 199 |
2020-08-18 | $109.50 | $110.97 | $102.75 | $104.52 | 136 923 |
2020-08-17 | $99.35 | $106.00 | $99.01 | $105.31 | 142 259 |
2020-08-14 | $96.33 | $98.80 | $95.66 | $98.75 | 50 836 |
2020-08-13 | $98.19 | $99.13 | $96.01 | $96.96 | 29 425 |