NASDAQ:CRMT
America Stock Price (Quote)
$62.90
+0.600 (+0.96%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.78 | $74.10 | Wednesday, 27th Mar 2024 CRMT stock ended at $62.90. This is 0.96% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.44% from a day low at $62.60 to a day high of $64.13. |
90 days | $57.61 | $82.69 | |
52 weeks | $57.61 | $127.96 |
Historical America prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $99.95 | $104.41 | $97.75 | $102.69 | 96 373 |
2020-07-22 | $96.26 | $101.96 | $93.38 | $99.52 | 125 800 |
2020-07-21 | $91.05 | $96.79 | $90.94 | $96.40 | 65 300 |
2020-07-20 | $90.15 | $92.17 | $89.24 | $90.58 | 35 700 |
2020-07-17 | $91.05 | $92.45 | $90.42 | $90.99 | 35 200 |
2020-07-16 | $92.84 | $93.69 | $90.02 | $91.56 | 40 100 |
2020-07-15 | $91.42 | $95.23 | $88.22 | $94.04 | 54 300 |
2020-07-14 | $86.62 | $89.11 | $86.00 | $89.05 | 40 300 |
2020-07-13 | $88.85 | $91.09 | $86.41 | $86.41 | 35 800 |
2020-07-10 | $84.59 | $87.49 | $84.59 | $87.15 | 31 900 |
2020-07-09 | $87.87 | $87.87 | $83.68 | $84.00 | 43 200 |
2020-07-08 | $87.91 | $88.92 | $85.36 | $88.19 | 41 300 |
2020-07-07 | $88.33 | $89.19 | $87.62 | $87.76 | 50 100 |
2020-07-06 | $88.96 | $91.49 | $88.07 | $89.29 | 45 000 |
2020-07-02 | $86.49 | $88.13 | $85.89 | $86.76 | 39 244 |
2020-07-01 | $88.20 | $88.39 | $84.16 | $84.64 | 43 566 |
2020-06-30 | $84.76 | $88.24 | $84.19 | $87.87 | 69 003 |
2020-06-29 | $82.46 | $85.86 | $82.46 | $85.16 | 36 524 |
2020-06-26 | $85.41 | $86.77 | $80.47 | $81.22 | 82 814 |
2020-06-25 | $83.63 | $85.65 | $82.99 | $85.65 | 51 950 |
2020-06-24 | $87.40 | $88.15 | $83.18 | $84.50 | 37 683 |
2020-06-23 | $88.54 | $88.84 | $86.65 | $88.30 | 51 293 |
2020-06-22 | $87.43 | $88.75 | $86.71 | $87.24 | 45 037 |
2020-06-19 | $90.82 | $91.83 | $87.74 | $87.89 | 80 400 |
2020-06-18 | $89.42 | $90.23 | $88.85 | $89.33 | 30 835 |