Range Low Price High Price Comment
30 days $58.78 $74.10 Wednesday, 27th Mar 2024 CRMT stock ended at $62.90. This is 0.96% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.44% from a day low at $62.60 to a day high of $64.13.
90 days $57.61 $82.69
52 weeks $57.61 $127.96

Historical America prices

Date Open High Low Close Volume
2020-07-23 $99.95 $104.41 $97.75 $102.69 96 373
2020-07-22 $96.26 $101.96 $93.38 $99.52 125 800
2020-07-21 $91.05 $96.79 $90.94 $96.40 65 300
2020-07-20 $90.15 $92.17 $89.24 $90.58 35 700
2020-07-17 $91.05 $92.45 $90.42 $90.99 35 200
2020-07-16 $92.84 $93.69 $90.02 $91.56 40 100
2020-07-15 $91.42 $95.23 $88.22 $94.04 54 300
2020-07-14 $86.62 $89.11 $86.00 $89.05 40 300
2020-07-13 $88.85 $91.09 $86.41 $86.41 35 800
2020-07-10 $84.59 $87.49 $84.59 $87.15 31 900
2020-07-09 $87.87 $87.87 $83.68 $84.00 43 200
2020-07-08 $87.91 $88.92 $85.36 $88.19 41 300
2020-07-07 $88.33 $89.19 $87.62 $87.76 50 100
2020-07-06 $88.96 $91.49 $88.07 $89.29 45 000
2020-07-02 $86.49 $88.13 $85.89 $86.76 39 244
2020-07-01 $88.20 $88.39 $84.16 $84.64 43 566
2020-06-30 $84.76 $88.24 $84.19 $87.87 69 003
2020-06-29 $82.46 $85.86 $82.46 $85.16 36 524
2020-06-26 $85.41 $86.77 $80.47 $81.22 82 814
2020-06-25 $83.63 $85.65 $82.99 $85.65 51 950
2020-06-24 $87.40 $88.15 $83.18 $84.50 37 683
2020-06-23 $88.54 $88.84 $86.65 $88.30 51 293
2020-06-22 $87.43 $88.75 $86.71 $87.24 45 037
2020-06-19 $90.82 $91.83 $87.74 $87.89 80 400
2020-06-18 $89.42 $90.23 $88.85 $89.33 30 835
Click to get the best stock tips daily for free!

About America

America America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer in the United States. It primarily sells older model used vehicles and provides financing for its customers. As of April 30, 2022, the company operated 154 dealerships in the South-Central United States. The company was founded in 1981 and is based in Rogers, Arkansas.... CRMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT