Range Low Price High Price Comment
30 days $2.89 $3.38 Wednesday, 27th Mar 2024 CRNT stock ended at $3.22. This is 0.94% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.89% from a day low at $3.17 to a day high of $3.23.
90 days $2.07 $3.38
52 weeks $1.56 $3.38

Historical Ceragon Networks Ltd. prices

Date Open High Low Close Volume
2024-03-27 $3.19 $3.23 $3.17 $3.22 268 858
2024-03-26 $3.30 $3.32 $3.18 $3.19 491 249
2024-03-25 $3.17 $3.38 $3.17 $3.29 1 293 891
2024-03-22 $3.15 $3.23 $3.11 $3.14 504 849
2024-03-21 $3.03 $3.17 $3.03 $3.17 793 608
2024-03-20 $2.97 $3.04 $2.97 $3.02 235 426
2024-03-19 $3.04 $3.04 $2.91 $2.98 724 898
2024-03-18 $3.08 $3.11 $3.01 $3.05 426 672
2024-03-15 $3.06 $3.10 $3.02 $3.07 478 898
2024-03-14 $3.12 $3.20 $3.07 $3.07 696 062
2024-03-13 $3.10 $3.22 $3.07 $3.12 1 014 223
2024-03-12 $2.99 $3.08 $2.95 $3.07 714 058
2024-03-11 $2.95 $3.01 $2.91 $2.99 585 284
2024-03-08 $2.93 $3.01 $2.92 $2.96 517 308
2024-03-07 $2.99 $2.99 $2.93 $2.96 297 798
2024-03-06 $2.96 $3.03 $2.95 $2.98 597 826
2024-03-05 $2.96 $3.04 $2.91 $2.94 580 429
2024-03-04 $3.05 $3.15 $2.96 $3.01 1 083 534
2024-03-01 $3.07 $3.12 $3.00 $3.03 667 662
2024-02-29 $2.95 $3.08 $2.95 $3.05 755 544
2024-02-28 $2.97 $2.98 $2.92 $2.94 404 341
2024-02-27 $3.08 $3.12 $2.94 $2.99 828 463
2024-02-26 $2.95 $3.07 $2.89 $3.05 1 650 754
2024-02-23 $2.87 $2.90 $2.82 $2.85 816 867
2024-02-22 $2.93 $3.03 $2.86 $2.88 919 774
Click to get the best stock tips daily for free!

About Ceragon Networks Ltd.

Ceragon Networks Ltd. Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT