NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$3.22
+0.0300 (+0.94%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.89 | $3.38 | Wednesday, 27th Mar 2024 CRNT stock ended at $3.22. This is 0.94% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.89% from a day low at $3.17 to a day high of $3.23. |
90 days | $2.07 | $3.38 | |
52 weeks | $1.56 | $3.38 |
Historical Ceragon Networks Ltd. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $3.19 | $3.23 | $3.17 | $3.22 | 268 858 |
2024-03-26 | $3.30 | $3.32 | $3.18 | $3.19 | 491 249 |
2024-03-25 | $3.17 | $3.38 | $3.17 | $3.29 | 1 293 891 |
2024-03-22 | $3.15 | $3.23 | $3.11 | $3.14 | 504 849 |
2024-03-21 | $3.03 | $3.17 | $3.03 | $3.17 | 793 608 |
2024-03-20 | $2.97 | $3.04 | $2.97 | $3.02 | 235 426 |
2024-03-19 | $3.04 | $3.04 | $2.91 | $2.98 | 724 898 |
2024-03-18 | $3.08 | $3.11 | $3.01 | $3.05 | 426 672 |
2024-03-15 | $3.06 | $3.10 | $3.02 | $3.07 | 478 898 |
2024-03-14 | $3.12 | $3.20 | $3.07 | $3.07 | 696 062 |
2024-03-13 | $3.10 | $3.22 | $3.07 | $3.12 | 1 014 223 |
2024-03-12 | $2.99 | $3.08 | $2.95 | $3.07 | 714 058 |
2024-03-11 | $2.95 | $3.01 | $2.91 | $2.99 | 585 284 |
2024-03-08 | $2.93 | $3.01 | $2.92 | $2.96 | 517 308 |
2024-03-07 | $2.99 | $2.99 | $2.93 | $2.96 | 297 798 |
2024-03-06 | $2.96 | $3.03 | $2.95 | $2.98 | 597 826 |
2024-03-05 | $2.96 | $3.04 | $2.91 | $2.94 | 580 429 |
2024-03-04 | $3.05 | $3.15 | $2.96 | $3.01 | 1 083 534 |
2024-03-01 | $3.07 | $3.12 | $3.00 | $3.03 | 667 662 |
2024-02-29 | $2.95 | $3.08 | $2.95 | $3.05 | 755 544 |
2024-02-28 | $2.97 | $2.98 | $2.92 | $2.94 | 404 341 |
2024-02-27 | $3.08 | $3.12 | $2.94 | $2.99 | 828 463 |
2024-02-26 | $2.95 | $3.07 | $2.89 | $3.05 | 1 650 754 |
2024-02-23 | $2.87 | $2.90 | $2.82 | $2.85 | 816 867 |
2024-02-22 | $2.93 | $3.03 | $2.86 | $2.88 | 919 774 |