NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.77
-0.140 (-4.81%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.76 | $3.38 | Monday, 15th Apr 2024 CRNT stock ended at $2.77. This is 4.81% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 5.80% from a day low at $2.76 to a day high of $2.92. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-17 | $1.66 | $1.70 | $1.66 | $1.69 | 54 260 |
| 2023-04-14 | $1.70 | $1.70 | $1.66 | $1.68 | 42 879 |
| 2023-04-13 | $1.67 | $1.73 | $1.66 | $1.69 | 93 698 |
| 2023-04-12 | $1.67 | $1.69 | $1.65 | $1.68 | 107 959 |
| 2023-04-11 | $1.67 | $1.68 | $1.64 | $1.66 | 121 776 |
| 2023-04-10 | $1.64 | $1.70 | $1.63 | $1.68 | 61 299 |
| 2023-04-06 | $1.67 | $1.71 | $1.64 | $1.66 | 105 017 |
| 2023-04-05 | $1.65 | $1.71 | $1.64 | $1.70 | 180 625 |
| 2023-04-04 | $1.71 | $1.72 | $1.65 | $1.65 | 173 331 |
| 2023-04-03 | $1.65 | $1.72 | $1.65 | $1.69 | 157 808 |
| 2023-03-31 | $1.68 | $1.70 | $1.66 | $1.67 | 129 660 |
| 2023-03-30 | $1.67 | $1.69 | $1.66 | $1.66 | 119 331 |
| 2023-03-29 | $1.69 | $1.71 | $1.66 | $1.68 | 158 550 |
| 2023-03-28 | $1.62 | $1.73 | $1.62 | $1.69 | 229 012 |
| 2023-03-27 | $1.61 | $1.63 | $1.60 | $1.61 | 112 153 |
| 2023-03-24 | $1.61 | $1.64 | $1.60 | $1.63 | 60 160 |
| 2023-03-23 | $1.63 | $1.68 | $1.62 | $1.63 | 145 594 |
| 2023-03-22 | $1.67 | $1.67 | $1.63 | $1.63 | 105 137 |
| 2023-03-21 | $1.64 | $1.69 | $1.63 | $1.67 | 95 291 |
| 2023-03-20 | $1.60 | $1.64 | $1.59 | $1.63 | 276 105 |
| 2023-03-17 | $1.68 | $1.68 | $1.55 | $1.56 | 538 003 |
| 2023-03-16 | $1.65 | $1.71 | $1.65 | $1.68 | 128 221 |
| 2023-03-15 | $1.70 | $1.70 | $1.64 | $1.68 | 164 856 |
| 2023-03-14 | $1.68 | $1.72 | $1.68 | $1.70 | 96 433 |
| 2023-03-13 | $1.71 | $1.72 | $1.67 | $1.68 | 166 623 |
