NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.76
+0.0300 (+1.10%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.38 | Monday, 22nd Apr 2024 CRNT stock ended at $2.76. This is 1.10% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.43% from a day low at $2.71 to a day high of $2.83. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2023 | $1.68 | $1.68 | $1.55 | $1.56 | 538 003 |
| Mar 16, 2023 | $1.65 | $1.71 | $1.65 | $1.68 | 128 221 |
| Mar 15, 2023 | $1.70 | $1.70 | $1.64 | $1.68 | 164 856 |
| Mar 14, 2023 | $1.68 | $1.72 | $1.68 | $1.70 | 96 433 |
| Mar 13, 2023 | $1.71 | $1.72 | $1.67 | $1.68 | 166 623 |
| Mar 10, 2023 | $1.75 | $1.76 | $1.71 | $1.71 | 183 411 |
| Mar 09, 2023 | $1.74 | $1.79 | $1.74 | $1.75 | 196 099 |
| Mar 08, 2023 | $1.73 | $1.77 | $1.73 | $1.75 | 63 474 |
| Mar 07, 2023 | $1.76 | $1.77 | $1.73 | $1.74 | 57 834 |
| Mar 06, 2023 | $1.80 | $1.80 | $1.75 | $1.76 | 111 555 |
| Mar 03, 2023 | $1.80 | $1.80 | $1.78 | $1.80 | 83 322 |
| Mar 02, 2023 | $1.80 | $1.80 | $1.76 | $1.78 | 151 959 |
| Mar 01, 2023 | $1.86 | $1.86 | $1.80 | $1.80 | 123 000 |
| Feb 28, 2023 | $1.81 | $1.85 | $1.79 | $1.85 | 299 200 |
| Feb 27, 2023 | $1.85 | $1.86 | $1.82 | $1.82 | 109 811 |
| Feb 24, 2023 | $1.85 | $1.86 | $1.83 | $1.84 | 113 284 |
| Feb 23, 2023 | $1.88 | $1.90 | $1.85 | $1.86 | 90 434 |
| Feb 22, 2023 | $1.89 | $1.90 | $1.87 | $1.88 | 51 697 |
| Feb 21, 2023 | $1.94 | $1.94 | $1.87 | $1.90 | 206 857 |
| Feb 17, 2023 | $1.90 | $1.95 | $1.90 | $1.94 | 165 600 |
| Feb 16, 2023 | $1.92 | $1.94 | $1.90 | $1.90 | 173 202 |
| Feb 15, 2023 | $1.90 | $1.94 | $1.89 | $1.92 | 118 773 |
| Feb 14, 2023 | $1.92 | $1.95 | $1.90 | $1.91 | 146 906 |
| Feb 13, 2023 | $1.92 | $1.96 | $1.90 | $1.92 | 183 804 |
| Feb 10, 2023 | $1.95 | $1.95 | $1.88 | $1.92 | 228 756 |
