NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.71
-0.0800 (-2.87%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.38 | Wednesday, 24th Apr 2024 CRNT stock ended at $2.71. This is 2.87% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.73% from a day low at $2.68 to a day high of $2.78. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2023 | $1.92 | $1.96 | $1.90 | $1.92 | 183 804 |
| Feb 10, 2023 | $1.95 | $1.95 | $1.88 | $1.92 | 228 756 |
| Feb 09, 2023 | $1.94 | $1.98 | $1.93 | $1.95 | 488 351 |
| Feb 08, 2023 | $2.10 | $2.12 | $1.91 | $1.92 | 977 587 |
| Feb 07, 2023 | $2.18 | $2.23 | $2.16 | $2.18 | 366 333 |
| Feb 06, 2023 | $2.17 | $2.21 | $2.17 | $2.20 | 172 356 |
| Feb 03, 2023 | $2.12 | $2.19 | $2.12 | $2.17 | 125 276 |
| Feb 02, 2023 | $2.10 | $2.20 | $2.10 | $2.15 | 184 471 |
| Feb 01, 2023 | $2.09 | $2.12 | $2.09 | $2.10 | 121 006 |
| Jan 31, 2023 | $2.05 | $2.13 | $2.00 | $2.08 | 266 777 |
| Jan 30, 2023 | $2.06 | $2.18 | $2.06 | $2.09 | 181 645 |
| Jan 27, 2023 | $2.17 | $2.18 | $2.09 | $2.10 | 298 528 |
| Jan 26, 2023 | $2.08 | $2.18 | $2.07 | $2.15 | 192 955 |
| Jan 25, 2023 | $2.06 | $2.08 | $2.06 | $2.06 | 105 745 |
| Jan 24, 2023 | $2.08 | $2.15 | $2.07 | $2.08 | 169 098 |
| Jan 23, 2023 | $2.08 | $2.16 | $2.07 | $2.07 | 166 321 |
| Jan 20, 2023 | $2.08 | $2.11 | $2.05 | $2.09 | 115 000 |
| Jan 19, 2023 | $2.13 | $2.14 | $2.07 | $2.07 | 191 800 |
| Jan 18, 2023 | $2.15 | $2.17 | $2.08 | $2.13 | 175 973 |
| Jan 17, 2023 | $2.15 | $2.20 | $2.11 | $2.11 | 135 728 |
| Jan 13, 2023 | $2.16 | $2.18 | $2.13 | $2.13 | 80 571 |
| Jan 12, 2023 | $2.14 | $2.21 | $2.14 | $2.17 | 278 300 |
| Jan 11, 2023 | $2.16 | $2.16 | $2.11 | $2.14 | 327 700 |
| Jan 10, 2023 | $2.12 | $2.16 | $2.11 | $2.14 | 178 825 |
| Jan 09, 2023 | $2.04 | $2.16 | $2.04 | $2.13 | 228 300 |
