NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.71
-0.0800 (-2.87%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.38 | Wednesday, 24th Apr 2024 CRNT stock ended at $2.71. This is 2.87% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.73% from a day low at $2.68 to a day high of $2.78. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $3.87 | $3.89 | $3.75 | $3.82 | 734 411 |
| Aug 16, 2021 | $3.99 | $4.02 | $3.84 | $3.96 | 846 564 |
| Aug 13, 2021 | $4.12 | $4.14 | $4.01 | $4.03 | 417 409 |
| Aug 12, 2021 | $4.13 | $4.18 | $4.11 | $4.15 | 405 446 |
| Aug 11, 2021 | $4.07 | $4.13 | $4.02 | $4.12 | 544 798 |
| Aug 10, 2021 | $4.25 | $4.28 | $4.04 | $4.10 | 521 233 |
| Aug 09, 2021 | $4.21 | $4.33 | $4.12 | $4.22 | 1 361 941 |
| Aug 06, 2021 | $3.98 | $4.15 | $3.98 | $4.13 | 723 679 |
| Aug 05, 2021 | $3.90 | $4.04 | $3.88 | $3.99 | 588 918 |
| Aug 04, 2021 | $4.13 | $4.15 | $3.87 | $3.88 | 828 079 |
| Aug 03, 2021 | $4.14 | $4.22 | $3.89 | $4.19 | 1 722 813 |
| Aug 02, 2021 | $4.00 | $4.24 | $4.00 | $4.10 | 1 985 231 |
| Jul 30, 2021 | $3.76 | $4.00 | $3.76 | $4.00 | 1 672 032 |
| Jul 29, 2021 | $3.77 | $3.87 | $3.73 | $3.75 | 674 755 |
| Jul 28, 2021 | $3.54 | $3.69 | $3.51 | $3.65 | 469 741 |
| Jul 27, 2021 | $3.62 | $3.63 | $3.42 | $3.54 | 736 703 |
| Jul 26, 2021 | $3.52 | $3.68 | $3.52 | $3.61 | 573 220 |
| Jul 23, 2021 | $3.68 | $3.68 | $3.58 | $3.59 | 419 846 |
| Jul 22, 2021 | $3.72 | $3.73 | $3.60 | $3.67 | 504 318 |
| Jul 21, 2021 | $3.58 | $3.74 | $3.57 | $3.71 | 485 016 |
| Jul 20, 2021 | $3.58 | $3.60 | $3.47 | $3.59 | 478 496 |
| Jul 19, 2021 | $3.45 | $3.52 | $3.40 | $3.50 | 1 118 164 |
| Jul 16, 2021 | $3.50 | $3.61 | $3.49 | $3.50 | 658 619 |
| Jul 15, 2021 | $3.60 | $3.65 | $3.45 | $3.49 | 1 753 366 |
| Jul 14, 2021 | $3.57 | $3.62 | $3.50 | $3.57 | 1 480 420 |
