NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.79
+0.0300 (+1.09%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.38 | Wednesday, 17th Apr 2024 CRNT stock ended at $2.79. This is 1.09% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $2.76 to a day high of $2.88. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-06 | $3.75 | $3.79 | $3.70 | $3.72 | 481 276 |
| 2021-07-02 | $3.86 | $3.88 | $3.73 | $3.77 | 826 228 |
| 2021-07-01 | $3.79 | $3.85 | $3.77 | $3.79 | 630 739 |
| 2021-06-30 | $3.68 | $3.82 | $3.58 | $3.77 | 1 022 930 |
| 2021-06-29 | $3.68 | $3.70 | $3.62 | $3.63 | 494 622 |
| 2021-06-28 | $3.73 | $3.76 | $3.68 | $3.72 | 510 560 |
| 2021-06-25 | $3.68 | $3.74 | $3.67 | $3.70 | 571 078 |
| 2021-06-24 | $3.60 | $3.67 | $3.60 | $3.65 | 421 020 |
| 2021-06-23 | $3.56 | $3.66 | $3.56 | $3.60 | 494 227 |
| 2021-06-22 | $3.58 | $3.60 | $3.48 | $3.55 | 699 708 |
| 2021-06-21 | $3.82 | $3.85 | $3.55 | $3.59 | 929 592 |
| 2021-06-18 | $3.78 | $3.95 | $3.78 | $3.78 | 4 211 235 |
| 2021-06-17 | $3.99 | $4.09 | $3.78 | $3.80 | 1 678 690 |
| 2021-06-16 | $3.93 | $3.99 | $3.88 | $3.98 | 650 148 |
| 2021-06-15 | $3.97 | $3.97 | $3.80 | $3.88 | 942 029 |
| 2021-06-14 | $3.72 | $4.00 | $3.71 | $3.95 | 1 167 605 |
| 2021-06-11 | $3.66 | $3.74 | $3.65 | $3.71 | 269 209 |
| 2021-06-10 | $3.70 | $3.74 | $3.63 | $3.68 | 572 792 |
| 2021-06-09 | $3.84 | $3.85 | $3.68 | $3.69 | 611 136 |
| 2021-06-08 | $3.73 | $3.85 | $3.66 | $3.81 | 930 401 |
| 2021-06-07 | $3.68 | $3.78 | $3.66 | $3.74 | 660 974 |
| 2021-06-04 | $3.56 | $3.81 | $3.56 | $3.71 | 1 029 287 |
| 2021-06-03 | $3.49 | $3.59 | $3.48 | $3.55 | 712 507 |
| 2021-06-02 | $3.57 | $3.59 | $3.48 | $3.54 | 759 522 |
| 2021-06-01 | $3.35 | $3.57 | $3.35 | $3.56 | 1 436 783 |
