Range Low Price High Price Comment
30 days $2.89 $3.38 Wednesday, 27th Mar 2024 CRNT stock ended at $3.22. This is 0.94% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.89% from a day low at $3.17 to a day high of $3.23.
90 days $2.07 $3.38
52 weeks $1.56 $3.38

Historical Ceragon Networks Ltd. prices

Date Open High Low Close Volume
2021-05-10 $3.33 $3.37 $3.15 $3.18 994 686
2021-05-07 $3.26 $3.43 $3.26 $3.37 631 201
2021-05-06 $3.28 $3.29 $3.18 $3.27 1 276 636
2021-05-05 $3.32 $3.46 $3.29 $3.34 908 480
2021-05-04 $3.45 $3.60 $3.28 $3.33 2 155 906
2021-05-03 $3.55 $3.55 $3.27 $3.33 1 847 950
2021-04-30 $3.48 $3.53 $3.38 $3.41 834 268
2021-04-29 $3.55 $3.62 $3.47 $3.55 559 300
2021-04-28 $3.54 $3.56 $3.51 $3.53 350 934
2021-04-27 $3.62 $3.64 $3.52 $3.54 442 274
2021-04-26 $3.55 $3.63 $3.52 $3.60 602 464
2021-04-23 $3.47 $3.56 $3.45 $3.51 546 892
2021-04-22 $3.41 $3.55 $3.40 $3.46 822 107
2021-04-21 $3.22 $3.47 $3.20 $3.43 1 038 785
2021-04-20 $3.42 $3.43 $3.24 $3.30 1 201 088
2021-04-19 $3.50 $3.54 $3.35 $3.42 1 206 370
2021-04-16 $3.65 $3.66 $3.49 $3.50 1 116 941
2021-04-15 $3.63 $3.71 $3.53 $3.71 1 695 679
2021-04-14 $3.65 $3.74 $3.62 $3.65 913 734
2021-04-13 $3.60 $3.68 $3.50 $3.67 1 200 566
2021-04-12 $3.75 $3.75 $3.57 $3.63 1 089 479
2021-04-09 $3.87 $3.87 $3.73 $3.76 691 228
2021-04-08 $3.92 $3.92 $3.78 $3.87 724 390
2021-04-07 $3.87 $4.02 $3.85 $3.88 775 940
2021-04-06 $3.95 $3.95 $3.80 $3.89 675 769
Click to get the best stock tips daily for free!

About Ceragon Networks Ltd.

Ceragon Networks Ltd. Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT