NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$3.22
+0.0300 (+0.94%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.89 | $3.38 | Wednesday, 27th Mar 2024 CRNT stock ended at $3.22. This is 0.94% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.89% from a day low at $3.17 to a day high of $3.23. |
90 days | $2.07 | $3.38 | |
52 weeks | $1.56 | $3.38 |
Historical Ceragon Networks Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $3.33 | $3.37 | $3.15 | $3.18 | 994 686 |
2021-05-07 | $3.26 | $3.43 | $3.26 | $3.37 | 631 201 |
2021-05-06 | $3.28 | $3.29 | $3.18 | $3.27 | 1 276 636 |
2021-05-05 | $3.32 | $3.46 | $3.29 | $3.34 | 908 480 |
2021-05-04 | $3.45 | $3.60 | $3.28 | $3.33 | 2 155 906 |
2021-05-03 | $3.55 | $3.55 | $3.27 | $3.33 | 1 847 950 |
2021-04-30 | $3.48 | $3.53 | $3.38 | $3.41 | 834 268 |
2021-04-29 | $3.55 | $3.62 | $3.47 | $3.55 | 559 300 |
2021-04-28 | $3.54 | $3.56 | $3.51 | $3.53 | 350 934 |
2021-04-27 | $3.62 | $3.64 | $3.52 | $3.54 | 442 274 |
2021-04-26 | $3.55 | $3.63 | $3.52 | $3.60 | 602 464 |
2021-04-23 | $3.47 | $3.56 | $3.45 | $3.51 | 546 892 |
2021-04-22 | $3.41 | $3.55 | $3.40 | $3.46 | 822 107 |
2021-04-21 | $3.22 | $3.47 | $3.20 | $3.43 | 1 038 785 |
2021-04-20 | $3.42 | $3.43 | $3.24 | $3.30 | 1 201 088 |
2021-04-19 | $3.50 | $3.54 | $3.35 | $3.42 | 1 206 370 |
2021-04-16 | $3.65 | $3.66 | $3.49 | $3.50 | 1 116 941 |
2021-04-15 | $3.63 | $3.71 | $3.53 | $3.71 | 1 695 679 |
2021-04-14 | $3.65 | $3.74 | $3.62 | $3.65 | 913 734 |
2021-04-13 | $3.60 | $3.68 | $3.50 | $3.67 | 1 200 566 |
2021-04-12 | $3.75 | $3.75 | $3.57 | $3.63 | 1 089 479 |
2021-04-09 | $3.87 | $3.87 | $3.73 | $3.76 | 691 228 |
2021-04-08 | $3.92 | $3.92 | $3.78 | $3.87 | 724 390 |
2021-04-07 | $3.87 | $4.02 | $3.85 | $3.88 | 775 940 |
2021-04-06 | $3.95 | $3.95 | $3.80 | $3.89 | 675 769 |