NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.73
+0.0300 (+1.11%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.38 | Friday, 19th Apr 2024 CRNT stock ended at $2.73. This is 1.11% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $2.68 to a day high of $2.78. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $2.58 | $2.59 | $2.43 | $2.51 | 583 564 |
| 2020-08-13 | $2.60 | $2.61 | $2.52 | $2.57 | 243 676 |
| 2020-08-12 | $2.52 | $2.64 | $2.52 | $2.56 | 532 840 |
| 2020-08-11 | $2.73 | $2.77 | $2.45 | $2.48 | 660 403 |
| 2020-08-10 | $2.69 | $2.72 | $2.57 | $2.60 | 499 907 |
| 2020-08-07 | $2.74 | $2.74 | $2.61 | $2.65 | 429 389 |
| 2020-08-06 | $2.73 | $2.75 | $2.63 | $2.73 | 406 396 |
| 2020-08-05 | $2.85 | $2.88 | $2.66 | $2.72 | 771 906 |
| 2020-08-04 | $2.77 | $2.82 | $2.75 | $2.80 | 480 970 |
| 2020-08-03 | $2.72 | $2.94 | $2.72 | $2.75 | 1 145 083 |
| 2020-07-31 | $2.71 | $2.74 | $2.61 | $2.62 | 629 821 |
| 2020-07-30 | $2.65 | $2.74 | $2.61 | $2.72 | 472 903 |
| 2020-07-29 | $2.63 | $2.69 | $2.57 | $2.66 | 350 992 |
| 2020-07-28 | $2.64 | $2.76 | $2.62 | $2.63 | 532 252 |
| 2020-07-27 | $2.55 | $2.68 | $2.55 | $2.65 | 524 963 |
| 2020-07-24 | $2.62 | $2.62 | $2.53 | $2.57 | 367 861 |
| 2020-07-23 | $2.59 | $2.69 | $2.57 | $2.63 | 402 596 |
| 2020-07-22 | $2.68 | $2.74 | $2.58 | $2.59 | 500 500 |
| 2020-07-21 | $2.71 | $2.75 | $2.61 | $2.68 | 1 017 500 |
| 2020-07-20 | $2.46 | $2.77 | $2.45 | $2.67 | 1 731 000 |
| 2020-07-17 | $2.42 | $2.46 | $2.37 | $2.42 | 367 000 |
| 2020-07-16 | $2.29 | $2.49 | $2.25 | $2.38 | 1 385 000 |
| 2020-07-15 | $2.26 | $2.30 | $2.22 | $2.30 | 399 200 |
| 2020-07-14 | $2.19 | $2.23 | $2.15 | $2.21 | 331 700 |
| 2020-07-13 | $2.10 | $2.26 | $2.10 | $2.17 | 633 200 |
