Range Low Price High Price Comment
30 days $118.52 $144.83 Thursday, 28th Mar 2024 CROX stock ended at $143.80. This is 0.545% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.88% from a day low at $142.15 to a day high of $144.83.
90 days $85.71 $144.83
52 weeks $74.00 $151.32

Historical Crocs prices

Date Open High Low Close Volume
2021-08-26 $143.33 $144.34 $141.54 $143.10 632 425
2021-08-25 $145.52 $146.49 $143.09 $143.81 649 970
2021-08-24 $143.26 $145.98 $143.00 $145.06 609 664
2021-08-23 $143.00 $144.92 $141.77 $142.87 882 738
2021-08-20 $140.56 $142.27 $138.24 $141.93 780 593
2021-08-19 $137.00 $139.43 $135.04 $139.17 1 059 085
2021-08-18 $137.90 $143.04 $137.52 $140.20 934 595
2021-08-17 $145.21 $146.19 $137.02 $138.75 1 541 066
2021-08-16 $145.79 $147.31 $144.08 $146.45 853 486
2021-08-13 $144.03 $146.89 $142.98 $146.59 762 060
2021-08-12 $142.77 $144.82 $140.64 $144.08 882 914
2021-08-11 $140.99 $143.37 $138.87 $142.20 806 631
2021-08-10 $140.50 $145.60 $139.85 $141.31 847 295
2021-08-09 $140.68 $142.55 $138.69 $140.69 709 530
2021-08-06 $142.02 $143.42 $140.36 $140.81 607 480
2021-08-05 $140.86 $144.26 $140.68 $141.91 730 294
2021-08-04 $136.00 $142.58 $136.00 $140.43 897 555
2021-08-03 $137.53 $138.87 $135.24 $137.09 687 613
2021-08-02 $137.63 $140.99 $135.82 $136.64 1 232 808
2021-07-30 $135.05 $138.69 $134.37 $135.81 1 050 500
2021-07-29 $134.38 $137.65 $132.05 $136.05 1 715 903
2021-07-28 $128.87 $131.33 $127.52 $131.25 843 814
2021-07-27 $131.31 $131.37 $125.35 $128.69 1 096 602
2021-07-26 $131.59 $133.20 $129.82 $131.82 989 176
2021-07-23 $133.00 $134.48 $129.25 $131.29 1 522 133
Click to get the best stock tips daily for free!