NASDAQ:CROX
Crocs Stock Price (Quote)
$143.80
+0.780 (+0.545%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $118.52 | $144.83 | Thursday, 28th Mar 2024 CROX stock ended at $143.80. This is 0.545% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.88% from a day low at $142.15 to a day high of $144.83. |
90 days | $85.71 | $144.83 | |
52 weeks | $74.00 | $151.32 |
Historical Crocs prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $143.33 | $144.34 | $141.54 | $143.10 | 632 425 |
2021-08-25 | $145.52 | $146.49 | $143.09 | $143.81 | 649 970 |
2021-08-24 | $143.26 | $145.98 | $143.00 | $145.06 | 609 664 |
2021-08-23 | $143.00 | $144.92 | $141.77 | $142.87 | 882 738 |
2021-08-20 | $140.56 | $142.27 | $138.24 | $141.93 | 780 593 |
2021-08-19 | $137.00 | $139.43 | $135.04 | $139.17 | 1 059 085 |
2021-08-18 | $137.90 | $143.04 | $137.52 | $140.20 | 934 595 |
2021-08-17 | $145.21 | $146.19 | $137.02 | $138.75 | 1 541 066 |
2021-08-16 | $145.79 | $147.31 | $144.08 | $146.45 | 853 486 |
2021-08-13 | $144.03 | $146.89 | $142.98 | $146.59 | 762 060 |
2021-08-12 | $142.77 | $144.82 | $140.64 | $144.08 | 882 914 |
2021-08-11 | $140.99 | $143.37 | $138.87 | $142.20 | 806 631 |
2021-08-10 | $140.50 | $145.60 | $139.85 | $141.31 | 847 295 |
2021-08-09 | $140.68 | $142.55 | $138.69 | $140.69 | 709 530 |
2021-08-06 | $142.02 | $143.42 | $140.36 | $140.81 | 607 480 |
2021-08-05 | $140.86 | $144.26 | $140.68 | $141.91 | 730 294 |
2021-08-04 | $136.00 | $142.58 | $136.00 | $140.43 | 897 555 |
2021-08-03 | $137.53 | $138.87 | $135.24 | $137.09 | 687 613 |
2021-08-02 | $137.63 | $140.99 | $135.82 | $136.64 | 1 232 808 |
2021-07-30 | $135.05 | $138.69 | $134.37 | $135.81 | 1 050 500 |
2021-07-29 | $134.38 | $137.65 | $132.05 | $136.05 | 1 715 903 |
2021-07-28 | $128.87 | $131.33 | $127.52 | $131.25 | 843 814 |
2021-07-27 | $131.31 | $131.37 | $125.35 | $128.69 | 1 096 602 |
2021-07-26 | $131.59 | $133.20 | $129.82 | $131.82 | 989 176 |
2021-07-23 | $133.00 | $134.48 | $129.25 | $131.29 | 1 522 133 |