NASDAQ:CROX
Crocs Stock Price (Quote)
$120.54
-0.540 (-0.446%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Friday, 19th Apr 2024 CROX stock ended at $120.54. This is 0.446% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $119.83 to a day high of $122.63. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $151.32 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $109.75 | $114.30 | $106.20 | $113.45 | 955 592 |
| 2021-07-07 | $113.50 | $114.22 | $111.00 | $112.81 | 843 013 |
| 2021-07-06 | $116.94 | $117.01 | $111.67 | $113.63 | 1 228 474 |
| 2021-07-02 | $117.49 | $118.06 | $116.09 | $116.80 | 595 853 |
| 2021-07-01 | $116.75 | $118.68 | $116.02 | $117.00 | 1 295 276 |
| 2021-06-30 | $115.53 | $116.85 | $114.74 | $116.52 | 848 177 |
| 2021-06-29 | $116.49 | $117.98 | $114.87 | $115.65 | 858 698 |
| 2021-06-28 | $114.78 | $117.31 | $114.30 | $116.06 | 876 618 |
| 2021-06-25 | $114.66 | $117.43 | $113.30 | $114.41 | 2 257 763 |
| 2021-06-24 | $112.33 | $113.72 | $110.76 | $113.12 | 755 111 |
| 2021-06-23 | $111.40 | $112.85 | $108.88 | $111.25 | 996 058 |
| 2021-06-22 | $107.70 | $110.85 | $105.90 | $110.39 | 898 844 |
| 2021-06-21 | $105.90 | $108.58 | $105.28 | $107.44 | 1 042 440 |
| 2021-06-18 | $106.54 | $107.94 | $103.35 | $104.50 | 1 883 864 |
| 2021-06-17 | $109.96 | $110.62 | $105.59 | $108.21 | 1 513 470 |
| 2021-06-16 | $110.90 | $111.96 | $107.29 | $110.40 | 1 108 683 |
| 2021-06-15 | $112.47 | $112.99 | $109.95 | $110.57 | 1 313 335 |
| 2021-06-14 | $109.76 | $115.37 | $109.52 | $112.58 | 2 493 263 |
| 2021-06-11 | $105.80 | $108.67 | $105.05 | $108.64 | 981 798 |
| 2021-06-10 | $105.33 | $105.81 | $103.03 | $104.54 | 939 718 |
| 2021-06-09 | $105.07 | $108.54 | $104.40 | $105.18 | 1 356 864 |
| 2021-06-08 | $103.63 | $105.89 | $102.18 | $104.15 | 809 548 |
| 2021-06-07 | $103.36 | $107.16 | $103.31 | $104.87 | 995 347 |
| 2021-06-04 | $102.23 | $103.28 | $100.18 | $103.02 | 922 166 |
| 2021-06-03 | $99.45 | $102.29 | $98.73 | $101.03 | 1 100 565 |
