NASDAQ:CROX
Crocs Stock Price (Quote)
$143.80
+0.780 (+0.545%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $118.52 | $144.83 | Thursday, 28th Mar 2024 CROX stock ended at $143.80. This is 0.545% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.88% from a day low at $142.15 to a day high of $144.83. |
90 days | $85.71 | $144.83 | |
52 weeks | $74.00 | $151.32 |
Historical Crocs prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $78.54 | $81.58 | $77.83 | $80.53 | 1 051 147 |
2021-02-26 | $76.00 | $78.08 | $74.34 | $76.72 | 891 171 |
2021-02-25 | $77.11 | $78.65 | $73.96 | $75.56 | 1 413 647 |
2021-02-24 | $80.75 | $81.13 | $76.74 | $77.74 | 1 338 968 |
2021-02-23 | $78.04 | $82.03 | $76.00 | $80.01 | 2 007 710 |
2021-02-22 | $82.32 | $83.98 | $81.52 | $83.14 | 1 254 081 |
2021-02-19 | $81.05 | $84.09 | $81.00 | $82.37 | 776 527 |
2021-02-18 | $79.53 | $80.66 | $76.71 | $79.90 | 870 218 |
2021-02-17 | $80.83 | $80.94 | $77.36 | $80.04 | 860 436 |
2021-02-16 | $82.46 | $83.20 | $79.42 | $81.24 | 773 505 |
2021-02-12 | $79.22 | $81.84 | $78.72 | $81.71 | 496 046 |
2021-02-11 | $79.36 | $79.91 | $77.53 | $79.48 | 652 300 |
2021-02-10 | $81.36 | $81.61 | $76.81 | $78.73 | 679 501 |
2021-02-09 | $77.48 | $81.07 | $77.25 | $79.88 | 899 364 |
2021-02-08 | $76.96 | $78.47 | $76.35 | $77.81 | 867 692 |
2021-02-05 | $75.72 | $77.16 | $74.81 | $75.52 | 1 062 156 |
2021-02-04 | $75.30 | $76.80 | $74.17 | $75.04 | 612 951 |
2021-02-03 | $75.89 | $77.12 | $73.95 | $74.93 | 736 618 |
2021-02-02 | $73.72 | $76.09 | $73.32 | $75.46 | 1 424 685 |
2021-02-01 | $71.00 | $72.98 | $68.58 | $72.77 | 836 479 |
2021-01-29 | $70.14 | $72.07 | $68.50 | $70.02 | 1 263 116 |
2021-01-28 | $67.23 | $70.81 | $66.70 | $70.37 | 1 413 142 |
2021-01-27 | $70.43 | $70.43 | $65.37 | $65.80 | 2 094 941 |
2021-01-26 | $74.56 | $74.69 | $71.80 | $72.24 | 818 758 |
2021-01-25 | $73.18 | $74.75 | $71.05 | $73.91 | 1 102 415 |