Range Low Price High Price Comment
30 days $118.52 $144.83 Thursday, 28th Mar 2024 CROX stock ended at $143.80. This is 0.545% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.88% from a day low at $142.15 to a day high of $144.83.
90 days $85.71 $144.83
52 weeks $74.00 $151.32

Historical Crocs prices

Date Open High Low Close Volume
2021-03-01 $78.54 $81.58 $77.83 $80.53 1 051 147
2021-02-26 $76.00 $78.08 $74.34 $76.72 891 171
2021-02-25 $77.11 $78.65 $73.96 $75.56 1 413 647
2021-02-24 $80.75 $81.13 $76.74 $77.74 1 338 968
2021-02-23 $78.04 $82.03 $76.00 $80.01 2 007 710
2021-02-22 $82.32 $83.98 $81.52 $83.14 1 254 081
2021-02-19 $81.05 $84.09 $81.00 $82.37 776 527
2021-02-18 $79.53 $80.66 $76.71 $79.90 870 218
2021-02-17 $80.83 $80.94 $77.36 $80.04 860 436
2021-02-16 $82.46 $83.20 $79.42 $81.24 773 505
2021-02-12 $79.22 $81.84 $78.72 $81.71 496 046
2021-02-11 $79.36 $79.91 $77.53 $79.48 652 300
2021-02-10 $81.36 $81.61 $76.81 $78.73 679 501
2021-02-09 $77.48 $81.07 $77.25 $79.88 899 364
2021-02-08 $76.96 $78.47 $76.35 $77.81 867 692
2021-02-05 $75.72 $77.16 $74.81 $75.52 1 062 156
2021-02-04 $75.30 $76.80 $74.17 $75.04 612 951
2021-02-03 $75.89 $77.12 $73.95 $74.93 736 618
2021-02-02 $73.72 $76.09 $73.32 $75.46 1 424 685
2021-02-01 $71.00 $72.98 $68.58 $72.77 836 479
2021-01-29 $70.14 $72.07 $68.50 $70.02 1 263 116
2021-01-28 $67.23 $70.81 $66.70 $70.37 1 413 142
2021-01-27 $70.43 $70.43 $65.37 $65.80 2 094 941
2021-01-26 $74.56 $74.69 $71.80 $72.24 818 758
2021-01-25 $73.18 $74.75 $71.05 $73.91 1 102 415
Click to get the best stock tips daily for free!