NASDAQ:CROX
Crocs Stock Price (Quote)
$120.54
-0.540 (-0.446%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Friday, 19th Apr 2024 CROX stock ended at $120.54. This is 0.446% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $119.83 to a day high of $122.63. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $151.32 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $79.22 | $81.84 | $78.72 | $81.71 | 496 046 |
| 2021-02-11 | $79.36 | $79.91 | $77.53 | $79.48 | 652 300 |
| 2021-02-10 | $81.36 | $81.61 | $76.81 | $78.73 | 679 501 |
| 2021-02-09 | $77.48 | $81.07 | $77.25 | $79.88 | 899 364 |
| 2021-02-08 | $76.96 | $78.47 | $76.35 | $77.81 | 867 692 |
| 2021-02-05 | $75.72 | $77.16 | $74.81 | $75.52 | 1 062 156 |
| 2021-02-04 | $75.30 | $76.80 | $74.17 | $75.04 | 612 951 |
| 2021-02-03 | $75.89 | $77.12 | $73.95 | $74.93 | 736 618 |
| 2021-02-02 | $73.72 | $76.09 | $73.32 | $75.46 | 1 424 685 |
| 2021-02-01 | $71.00 | $72.98 | $68.58 | $72.77 | 836 479 |
| 2021-01-29 | $70.14 | $72.07 | $68.50 | $70.02 | 1 263 116 |
| 2021-01-28 | $67.23 | $70.81 | $66.70 | $70.37 | 1 413 142 |
| 2021-01-27 | $70.43 | $70.43 | $65.37 | $65.80 | 2 094 941 |
| 2021-01-26 | $74.56 | $74.69 | $71.80 | $72.24 | 818 758 |
| 2021-01-25 | $73.18 | $74.75 | $71.05 | $73.91 | 1 102 415 |
| 2021-01-22 | $73.48 | $75.43 | $72.52 | $73.34 | 965 078 |
| 2021-01-21 | $76.76 | $77.57 | $73.15 | $73.74 | 963 471 |
| 2021-01-20 | $76.92 | $78.34 | $75.76 | $76.27 | 662 009 |
| 2021-01-19 | $75.91 | $77.11 | $74.41 | $76.12 | 773 779 |
| 2021-01-15 | $76.01 | $76.21 | $73.67 | $75.19 | 789 732 |
| 2021-01-14 | $77.27 | $78.68 | $75.80 | $76.01 | 770 688 |
| 2021-01-13 | $77.98 | $78.68 | $75.82 | $76.36 | 818 077 |
| 2021-01-12 | $75.55 | $77.90 | $74.49 | $77.65 | 1 189 919 |
| 2021-01-11 | $73.60 | $76.38 | $70.87 | $74.97 | 3 415 001 |
| 2021-01-08 | $67.80 | $68.58 | $65.95 | $66.78 | 989 945 |
