Range Low Price High Price Comment
30 days $118.05 $143.92 Wednesday, 27th Mar 2024 CROX stock ended at $143.02. This is 2.12% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.58% from a day low at $139.68 to a day high of $143.28.
90 days $85.71 $143.92
52 weeks $74.00 $151.32

Historical Crocs prices

Date Open High Low Close Volume
2020-12-14 $63.30 $64.89 $63.30 $63.64 798 472
2020-12-11 $62.88 $63.34 $61.80 $62.41 847 269
2020-12-10 $63.01 $63.85 $61.77 $62.96 1 026 484
2020-12-09 $65.61 $66.55 $62.38 $62.50 1 519 011
2020-12-08 $63.26 $65.41 $63.25 $65.32 807 922
2020-12-07 $63.87 $64.00 $62.47 $63.77 1 232 825
2020-12-04 $63.63 $64.38 $62.60 $63.96 958 919
2020-12-03 $61.90 $63.89 $61.75 $62.79 691 856
2020-12-02 $61.82 $62.15 $59.94 $61.58 1 368 222
2020-12-01 $59.83 $62.41 $59.21 $62.09 1 727 007
2020-11-30 $59.55 $60.30 $58.30 $58.89 1 104 266
2020-11-27 $60.03 $60.71 $58.28 $59.46 718 878
2020-11-25 $59.52 $60.43 $58.81 $59.99 983 578
2020-11-24 $62.70 $63.74 $59.64 $59.87 1 509 016
2020-11-23 $62.51 $62.93 $60.22 $62.20 1 424 481
2020-11-20 $58.41 $61.73 $58.01 $61.27 1 332 075
2020-11-19 $57.81 $58.63 $57.18 $58.20 682 373
2020-11-18 $58.19 $59.20 $57.56 $57.88 897 537
2020-11-17 $57.00 $58.35 $56.20 $58.00 944 063
2020-11-16 $57.54 $58.42 $56.71 $57.44 1 015 804
2020-11-13 $56.18 $57.39 $55.85 $56.89 856 111
2020-11-12 $54.87 $56.89 $54.75 $55.61 933 489
2020-11-11 $54.79 $55.42 $53.98 $55.41 798 176
2020-11-10 $55.45 $55.84 $53.22 $54.25 1 371 266
2020-11-09 $60.35 $61.00 $55.21 $55.25 1 421 519
Click to get the best stock tips daily for free!