NASDAQ:CROX
Crocs Stock Price (Quote)
$143.02
+2.97 (+2.12%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $118.05 | $143.92 | Wednesday, 27th Mar 2024 CROX stock ended at $143.02. This is 2.12% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.58% from a day low at $139.68 to a day high of $143.28. |
90 days | $85.71 | $143.92 | |
52 weeks | $74.00 | $151.32 |
Historical Crocs prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $63.30 | $64.89 | $63.30 | $63.64 | 798 472 |
2020-12-11 | $62.88 | $63.34 | $61.80 | $62.41 | 847 269 |
2020-12-10 | $63.01 | $63.85 | $61.77 | $62.96 | 1 026 484 |
2020-12-09 | $65.61 | $66.55 | $62.38 | $62.50 | 1 519 011 |
2020-12-08 | $63.26 | $65.41 | $63.25 | $65.32 | 807 922 |
2020-12-07 | $63.87 | $64.00 | $62.47 | $63.77 | 1 232 825 |
2020-12-04 | $63.63 | $64.38 | $62.60 | $63.96 | 958 919 |
2020-12-03 | $61.90 | $63.89 | $61.75 | $62.79 | 691 856 |
2020-12-02 | $61.82 | $62.15 | $59.94 | $61.58 | 1 368 222 |
2020-12-01 | $59.83 | $62.41 | $59.21 | $62.09 | 1 727 007 |
2020-11-30 | $59.55 | $60.30 | $58.30 | $58.89 | 1 104 266 |
2020-11-27 | $60.03 | $60.71 | $58.28 | $59.46 | 718 878 |
2020-11-25 | $59.52 | $60.43 | $58.81 | $59.99 | 983 578 |
2020-11-24 | $62.70 | $63.74 | $59.64 | $59.87 | 1 509 016 |
2020-11-23 | $62.51 | $62.93 | $60.22 | $62.20 | 1 424 481 |
2020-11-20 | $58.41 | $61.73 | $58.01 | $61.27 | 1 332 075 |
2020-11-19 | $57.81 | $58.63 | $57.18 | $58.20 | 682 373 |
2020-11-18 | $58.19 | $59.20 | $57.56 | $57.88 | 897 537 |
2020-11-17 | $57.00 | $58.35 | $56.20 | $58.00 | 944 063 |
2020-11-16 | $57.54 | $58.42 | $56.71 | $57.44 | 1 015 804 |
2020-11-13 | $56.18 | $57.39 | $55.85 | $56.89 | 856 111 |
2020-11-12 | $54.87 | $56.89 | $54.75 | $55.61 | 933 489 |
2020-11-11 | $54.79 | $55.42 | $53.98 | $55.41 | 798 176 |
2020-11-10 | $55.45 | $55.84 | $53.22 | $54.25 | 1 371 266 |
2020-11-09 | $60.35 | $61.00 | $55.21 | $55.25 | 1 421 519 |