NASDAQ:CROX
Crocs Stock Price (Quote)
$121.08
+1.75 (+1.47%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Thursday, 18th Apr 2024 CROX stock ended at $121.08. This is 1.47% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $119.72 to a day high of $124.09. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $151.32 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $59.55 | $60.30 | $58.30 | $58.89 | 1 104 266 |
| 2020-11-27 | $60.03 | $60.71 | $58.28 | $59.46 | 718 878 |
| 2020-11-25 | $59.52 | $60.43 | $58.81 | $59.99 | 983 578 |
| 2020-11-24 | $62.70 | $63.74 | $59.64 | $59.87 | 1 509 016 |
| 2020-11-23 | $62.51 | $62.93 | $60.22 | $62.20 | 1 424 481 |
| 2020-11-20 | $58.41 | $61.73 | $58.01 | $61.27 | 1 332 075 |
| 2020-11-19 | $57.81 | $58.63 | $57.18 | $58.20 | 682 373 |
| 2020-11-18 | $58.19 | $59.20 | $57.56 | $57.88 | 897 537 |
| 2020-11-17 | $57.00 | $58.35 | $56.20 | $58.00 | 944 063 |
| 2020-11-16 | $57.54 | $58.42 | $56.71 | $57.44 | 1 015 804 |
| 2020-11-13 | $56.18 | $57.39 | $55.85 | $56.89 | 856 111 |
| 2020-11-12 | $54.87 | $56.89 | $54.75 | $55.61 | 933 489 |
| 2020-11-11 | $54.79 | $55.42 | $53.98 | $55.41 | 798 176 |
| 2020-11-10 | $55.45 | $55.84 | $53.22 | $54.25 | 1 371 266 |
| 2020-11-09 | $60.35 | $61.00 | $55.21 | $55.25 | 1 421 519 |
| 2020-11-06 | $58.82 | $58.91 | $57.29 | $58.33 | 847 596 |
| 2020-11-05 | $57.16 | $58.94 | $56.16 | $58.83 | 2 313 490 |
| 2020-11-04 | $55.20 | $56.77 | $54.70 | $56.04 | 1 098 619 |
| 2020-11-03 | $54.75 | $56.00 | $53.92 | $55.15 | 1 217 096 |
| 2020-11-02 | $52.39 | $55.09 | $52.28 | $53.81 | 1 414 359 |
| 2020-10-30 | $53.26 | $53.97 | $51.43 | $52.33 | 1 454 053 |
| 2020-10-29 | $53.56 | $54.21 | $52.43 | $53.99 | 1 326 314 |
| 2020-10-28 | $54.12 | $54.65 | $51.91 | $53.93 | 1 603 627 |
| 2020-10-27 | $52.65 | $55.40 | $52.00 | $54.82 | 3 505 184 |
| 2020-10-26 | $51.83 | $52.71 | $50.55 | $52.24 | 1 809 770 |
