GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$121.08
+1.75 (+1.47%)
At Close: Apr 18, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $118.64 $146.79 Thursday, 18th Apr 2024 CROX stock ended at $121.08. This is 1.47% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $119.72 to a day high of $124.09.
90 days $94.50 $146.79
52 weeks $74.00 $151.32

Historical Crocs prices

Date Open High Low Close Volume
2020-10-23 $52.69 $52.78 $51.20 $52.55 1 045 100
2020-10-22 $51.85 $52.89 $51.32 $52.14 951 826
2020-10-21 $52.27 $53.00 $51.09 $51.48 1 000 256
2020-10-20 $52.04 $54.48 $52.04 $52.18 1 516 854
2020-10-19 $51.58 $53.31 $51.18 $51.52 1 253 175
2020-10-16 $51.57 $51.61 $50.22 $51.08 997 990
2020-10-15 $48.06 $51.47 $47.43 $51.10 2 214 097
2020-10-14 $49.14 $50.06 $48.54 $48.75 1 128 672
2020-10-13 $48.56 $49.22 $47.51 $48.81 681 425
2020-10-12 $48.50 $48.82 $47.68 $48.53 823 951
2020-10-09 $47.45 $47.74 $47.04 $47.64 580 288
2020-10-08 $47.79 $48.00 $46.80 $47.05 591 215
2020-10-07 $47.71 $50.98 $46.21 $47.10 2 143 275
2020-10-06 $47.46 $48.34 $46.15 $46.80 1 234 542
2020-10-05 $46.56 $47.62 $46.53 $47.28 918 281
2020-10-02 $43.89 $46.24 $43.50 $45.98 1 460 776
2020-10-01 $43.10 $48.09 $42.88 $45.19 5 538 854
2020-09-30 $42.15 $43.16 $41.78 $42.73 1 030 701
2020-09-29 $42.35 $42.65 $41.29 $41.94 790 270
2020-09-28 $43.13 $43.48 $41.94 $41.99 776 002
2020-09-25 $42.33 $42.80 $41.86 $42.62 597 158
2020-09-24 $42.35 $43.38 $40.66 $42.36 919 808
2020-09-23 $44.06 $45.13 $42.43 $42.65 997 350
2020-09-22 $42.83 $44.44 $41.97 $43.86 1 220 165
2020-09-21 $40.67 $42.07 $40.12 $42.04 1 238 956
Click to get the best stock tips daily for free!

About Crocs

Crocs Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesaler... CROX Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT