NASDAQ:CROX
Crocs Stock Price (Quote)
$125.77
-0.660 (-0.522%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Wednesday, 24th Apr 2024 CROX stock ended at $125.77. This is 0.522% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.51% from a day low at $124.25 to a day high of $127.37. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $150.27 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $42.35 | $43.38 | $40.66 | $42.36 | 919 808 |
| Sep 23, 2020 | $44.06 | $45.13 | $42.43 | $42.65 | 997 350 |
| Sep 22, 2020 | $42.83 | $44.44 | $41.97 | $43.86 | 1 220 165 |
| Sep 21, 2020 | $40.67 | $42.07 | $40.12 | $42.04 | 1 238 956 |
| Sep 18, 2020 | $42.87 | $42.87 | $41.00 | $41.77 | 1 448 277 |
| Sep 17, 2020 | $43.36 | $43.53 | $42.01 | $42.38 | 949 900 |
| Sep 16, 2020 | $43.51 | $45.21 | $42.89 | $43.99 | 1 817 364 |
| Sep 15, 2020 | $44.36 | $44.56 | $42.57 | $42.63 | 1 525 785 |
| Sep 14, 2020 | $43.45 | $44.38 | $42.67 | $44.02 | 1 668 388 |
| Sep 11, 2020 | $40.87 | $43.15 | $40.22 | $41.99 | 2 318 719 |
| Sep 10, 2020 | $40.14 | $41.11 | $38.95 | $39.02 | 1 010 485 |
| Sep 09, 2020 | $39.57 | $40.12 | $38.54 | $39.66 | 874 096 |
| Sep 08, 2020 | $37.81 | $40.21 | $37.51 | $39.07 | 1 506 808 |
| Sep 04, 2020 | $39.33 | $39.76 | $36.84 | $38.75 | 1 013 193 |
| Sep 03, 2020 | $41.03 | $41.33 | $38.54 | $38.98 | 929 518 |
| Sep 02, 2020 | $40.56 | $41.32 | $39.82 | $41.17 | 645 437 |
| Sep 01, 2020 | $39.18 | $40.28 | $39.00 | $40.07 | 1 074 817 |
| Aug 31, 2020 | $40.88 | $40.89 | $39.43 | $39.91 | 1 297 043 |
| Aug 28, 2020 | $41.50 | $41.52 | $39.87 | $41.14 | 1 092 315 |
| Aug 27, 2020 | $40.86 | $41.92 | $40.75 | $41.12 | 838 776 |
| Aug 26, 2020 | $40.23 | $40.78 | $39.80 | $40.61 | 1 281 110 |
| Aug 25, 2020 | $40.48 | $40.66 | $39.03 | $39.99 | 1 076 396 |
| Aug 24, 2020 | $38.75 | $39.54 | $37.91 | $39.34 | 1 072 254 |
| Aug 21, 2020 | $38.59 | $38.99 | $37.70 | $38.13 | 1 203 450 |
| Aug 20, 2020 | $38.69 | $39.24 | $38.18 | $38.71 | 683 005 |
