NASDAQ:CRTO
Criteo S.A. Stock Price (Quote)
$35.06
-0.0100 (-0.0285%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.00 | $35.95 | Wednesday, 27th Mar 2024 CRTO stock ended at $35.06. This is 0.0285% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.26% from a day low at $34.81 to a day high of $35.60. |
90 days | $23.87 | $35.95 | |
52 weeks | $22.10 | $35.95 |
Historical Criteo S.A. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $35.31 | $35.60 | $34.81 | $35.06 | 235 851 |
2024-03-26 | $35.00 | $35.25 | $34.77 | $35.07 | 213 152 |
2024-03-25 | $35.00 | $35.48 | $34.80 | $35.03 | 238 646 |
2024-03-22 | $35.27 | $35.47 | $34.89 | $35.08 | 85 112 |
2024-03-21 | $35.25 | $35.74 | $35.00 | $35.19 | 409 409 |
2024-03-20 | $34.81 | $35.36 | $34.81 | $35.34 | 107 323 |
2024-03-19 | $35.35 | $35.39 | $34.90 | $35.01 | 110 067 |
2024-03-18 | $35.00 | $35.52 | $34.68 | $35.35 | 157 531 |
2024-03-15 | $35.28 | $35.95 | $34.75 | $35.12 | 285 099 |
2024-03-14 | $34.94 | $35.94 | $34.61 | $35.28 | 299 616 |
2024-03-13 | $34.66 | $35.02 | $34.38 | $34.94 | 234 771 |
2024-03-12 | $33.43 | $34.75 | $33.12 | $34.66 | 307 852 |
2024-03-11 | $33.17 | $33.96 | $32.72 | $33.48 | 232 661 |
2024-03-08 | $33.60 | $33.72 | $33.13 | $33.39 | 144 083 |
2024-03-07 | $33.33 | $33.62 | $32.76 | $33.43 | 149 041 |
2024-03-06 | $33.52 | $33.52 | $32.98 | $33.10 | 128 459 |
2024-03-05 | $32.98 | $33.05 | $32.45 | $32.83 | 126 460 |
2024-03-04 | $33.05 | $33.50 | $32.57 | $33.08 | 176 099 |
2024-03-01 | $32.50 | $33.02 | $32.16 | $32.75 | 194 456 |
2024-02-29 | $32.65 | $32.87 | $32.14 | $32.35 | 296 497 |
2024-02-28 | $32.97 | $33.00 | $32.41 | $32.48 | 206 607 |
2024-02-27 | $32.58 | $33.00 | $32.33 | $32.97 | 218 373 |
2024-02-26 | $32.68 | $32.81 | $32.00 | $32.58 | 414 532 |
2024-02-23 | $32.59 | $33.00 | $32.35 | $32.69 | 294 186 |
2024-02-22 | $31.43 | $34.59 | $31.43 | $32.95 | 671 484 |