NASDAQ:CRTO
Criteo S.A. Stock Price (Quote)
$35.07
+0.0100 (+0.0285%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.14 | $35.95 | Thursday, 28th Mar 2024 CRTO stock ended at $35.07. This is 0.0285% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.39% from a day low at $34.99 to a day high of $35.48. |
90 days | $23.87 | $35.95 | |
52 weeks | $22.10 | $35.95 |
Historical Criteo S.A. prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $40.45 | $41.78 | $40.21 | $41.40 | 280 442 |
2021-07-20 | $39.77 | $40.73 | $39.53 | $40.17 | 397 467 |
2021-07-19 | $39.40 | $40.30 | $39.00 | $39.87 | 326 415 |
2021-07-16 | $42.10 | $42.14 | $39.34 | $40.31 | 873 072 |
2021-07-15 | $41.46 | $42.03 | $40.21 | $41.42 | 454 224 |
2021-07-14 | $44.48 | $44.73 | $40.75 | $41.74 | 458 950 |
2021-07-13 | $43.47 | $44.70 | $43.05 | $44.04 | 525 844 |
2021-07-12 | $44.81 | $45.00 | $42.89 | $43.50 | 350 829 |
2021-07-09 | $44.94 | $45.35 | $44.51 | $44.63 | 291 971 |
2021-07-08 | $43.89 | $44.60 | $41.52 | $44.46 | 529 215 |
2021-07-07 | $46.32 | $46.65 | $43.94 | $44.68 | 432 063 |
2021-07-06 | $44.42 | $45.95 | $43.04 | $45.41 | 1 022 244 |
2021-07-02 | $44.90 | $45.39 | $44.20 | $44.58 | 293 059 |
2021-07-01 | $45.28 | $45.48 | $44.12 | $44.85 | 339 444 |
2021-06-30 | $45.36 | $45.88 | $45.00 | $45.23 | 334 973 |
2021-06-29 | $44.47 | $46.50 | $44.41 | $45.45 | 1 079 490 |
2021-06-28 | $43.79 | $44.43 | $43.20 | $44.36 | 515 909 |
2021-06-25 | $43.86 | $44.63 | $43.13 | $43.56 | 465 834 |
2021-06-24 | $39.05 | $44.28 | $39.05 | $43.51 | 1 273 710 |
2021-06-23 | $38.79 | $39.79 | $38.72 | $38.76 | 146 579 |
2021-06-22 | $38.05 | $39.70 | $37.83 | $39.13 | 176 458 |
2021-06-21 | $38.78 | $39.27 | $38.04 | $38.32 | 256 147 |
2021-06-18 | $38.70 | $39.36 | $38.16 | $38.56 | 232 400 |
2021-06-17 | $40.02 | $41.00 | $38.61 | $39.25 | 264 466 |
2021-06-16 | $39.75 | $40.47 | $39.07 | $39.61 | 320 236 |