Range Low Price High Price Comment
30 days $32.14 $35.95 Thursday, 28th Mar 2024 CRTO stock ended at $35.07. This is 0.0285% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.39% from a day low at $34.99 to a day high of $35.48.
90 days $23.87 $35.95
52 weeks $22.10 $35.95

Historical Criteo S.A. prices

Date Open High Low Close Volume
2021-07-21 $40.45 $41.78 $40.21 $41.40 280 442
2021-07-20 $39.77 $40.73 $39.53 $40.17 397 467
2021-07-19 $39.40 $40.30 $39.00 $39.87 326 415
2021-07-16 $42.10 $42.14 $39.34 $40.31 873 072
2021-07-15 $41.46 $42.03 $40.21 $41.42 454 224
2021-07-14 $44.48 $44.73 $40.75 $41.74 458 950
2021-07-13 $43.47 $44.70 $43.05 $44.04 525 844
2021-07-12 $44.81 $45.00 $42.89 $43.50 350 829
2021-07-09 $44.94 $45.35 $44.51 $44.63 291 971
2021-07-08 $43.89 $44.60 $41.52 $44.46 529 215
2021-07-07 $46.32 $46.65 $43.94 $44.68 432 063
2021-07-06 $44.42 $45.95 $43.04 $45.41 1 022 244
2021-07-02 $44.90 $45.39 $44.20 $44.58 293 059
2021-07-01 $45.28 $45.48 $44.12 $44.85 339 444
2021-06-30 $45.36 $45.88 $45.00 $45.23 334 973
2021-06-29 $44.47 $46.50 $44.41 $45.45 1 079 490
2021-06-28 $43.79 $44.43 $43.20 $44.36 515 909
2021-06-25 $43.86 $44.63 $43.13 $43.56 465 834
2021-06-24 $39.05 $44.28 $39.05 $43.51 1 273 710
2021-06-23 $38.79 $39.79 $38.72 $38.76 146 579
2021-06-22 $38.05 $39.70 $37.83 $39.13 176 458
2021-06-21 $38.78 $39.27 $38.04 $38.32 256 147
2021-06-18 $38.70 $39.36 $38.16 $38.56 232 400
2021-06-17 $40.02 $41.00 $38.61 $39.25 264 466
2021-06-16 $39.75 $40.47 $39.07 $39.61 320 236
Click to get the best stock tips daily for free!

About Criteo S.A.

Criteo S.A. Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT