14-day Premium Trial Subscription Try For FreeTry Free
$36.96
+1.35 (+3.79%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.35 $37.36 Wednesday, 24th Apr 2024 CRTO stock ended at $36.96. This is 3.79% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.10% from a day low at $35.89 to a day high of $37.36.
90 days $25.31 $37.36
52 weeks $22.10 $37.36

Historical Criteo S.A. prices

Date Open High Low Close Volume
Jun 04, 2021 $39.32 $41.65 $39.26 $41.58 811 541
Jun 03, 2021 $37.98 $39.60 $36.90 $39.23 1 048 656
Jun 02, 2021 $37.37 $37.37 $36.22 $37.37 419 091
Jun 01, 2021 $37.73 $38.00 $35.65 $37.15 742 210
May 28, 2021 $38.09 $38.09 $36.35 $37.24 637 500
May 27, 2021 $38.05 $38.15 $37.39 $37.66 858 733
May 26, 2021 $38.00 $38.39 $37.00 $37.75 469 657
May 25, 2021 $37.28 $38.00 $36.87 $38.00 665 835
May 24, 2021 $37.80 $38.15 $37.05 $37.43 444 116
May 21, 2021 $37.04 $37.58 $36.31 $37.25 436 567
May 20, 2021 $36.08 $37.38 $35.51 $37.01 415 338
May 19, 2021 $34.95 $35.94 $33.88 $35.89 603 754
May 18, 2021 $36.05 $36.80 $35.54 $35.89 501 889
May 17, 2021 $35.48 $36.71 $34.89 $36.50 500 803
May 14, 2021 $36.24 $37.13 $35.76 $36.19 638 722
May 13, 2021 $35.66 $36.41 $35.11 $36.09 602 591
May 12, 2021 $35.86 $36.48 $35.06 $35.19 449 016
May 11, 2021 $34.76 $36.91 $33.50 $36.54 922 493
May 10, 2021 $38.47 $38.47 $36.52 $37.02 762 176
May 07, 2021 $37.70 $40.09 $37.69 $39.32 702 171
May 06, 2021 $38.22 $38.65 $35.91 $37.69 1 045 256
May 05, 2021 $38.30 $42.50 $38.30 $39.67 1 724 460
May 04, 2021 $40.55 $40.55 $38.02 $38.33 1 111 092
May 03, 2021 $40.00 $40.82 $38.82 $40.66 573 882
Apr 30, 2021 $39.59 $40.49 $38.77 $39.73 736 669
Click to get the best stock tips daily for free!

About Criteo S.A.

Criteo S.A. Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT