14-day Premium Trial Subscription Try For FreeTry Free
$36.96
+1.35 (+3.79%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.35 $37.36 Wednesday, 24th Apr 2024 CRTO stock ended at $36.96. This is 3.79% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.10% from a day low at $35.89 to a day high of $37.36.
90 days $25.31 $37.36
52 weeks $22.10 $37.36

Historical Criteo S.A. prices

Date Open High Low Close Volume
Oct 28, 2020 $12.90 $14.35 $12.56 $14.01 456 273
Oct 27, 2020 $13.80 $14.14 $13.41 $14.00 370 478
Oct 26, 2020 $13.61 $14.15 $13.17 $13.78 582 656
Oct 23, 2020 $13.15 $13.87 $13.10 $13.83 288 477
Oct 22, 2020 $12.72 $13.03 $12.51 $13.00 176 665
Oct 21, 2020 $13.05 $13.24 $12.67 $12.67 326 998
Oct 20, 2020 $12.55 $12.92 $12.50 $12.91 180 063
Oct 19, 2020 $12.46 $12.72 $12.43 $12.49 356 679
Oct 16, 2020 $12.39 $12.61 $12.07 $12.41 208 849
Oct 15, 2020 $12.57 $12.69 $12.48 $12.52 254 638
Oct 14, 2020 $13.00 $13.56 $12.73 $12.73 216 810
Oct 13, 2020 $12.64 $13.12 $12.55 $12.95 344 286
Oct 12, 2020 $12.66 $12.87 $12.42 $12.70 348 762
Oct 09, 2020 $12.62 $12.86 $12.45 $12.63 125 190
Oct 08, 2020 $12.48 $12.78 $12.34 $12.68 195 791
Oct 07, 2020 $12.75 $12.84 $12.37 $12.42 375 937
Oct 06, 2020 $12.67 $12.74 $12.39 $12.49 201 801
Oct 05, 2020 $12.47 $12.72 $12.39 $12.62 166 156
Oct 02, 2020 $12.02 $12.65 $12.00 $12.47 243 918
Oct 01, 2020 $12.30 $12.56 $12.08 $12.13 180 193
Sep 30, 2020 $11.80 $12.26 $11.80 $12.19 353 991
Sep 29, 2020 $12.03 $12.12 $11.60 $11.79 248 704
Sep 28, 2020 $12.14 $12.27 $11.91 $12.00 176 495
Sep 25, 2020 $11.70 $12.11 $11.59 $12.05 206 945
Sep 24, 2020 $11.80 $11.81 $11.49 $11.70 229 284
Click to get the best stock tips daily for free!

About Criteo S.A.

Criteo S.A. Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT