NASDAQ:CRTO
Criteo S.A. Stock Price (Quote)
$35.07
+0.0100 (+0.0285%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.14 | $35.95 | Thursday, 28th Mar 2024 CRTO stock ended at $35.07. This is 0.0285% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.39% from a day low at $34.99 to a day high of $35.48. |
90 days | $23.87 | $35.95 | |
52 weeks | $22.10 | $35.95 |
Historical Criteo S.A. prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $13.40 | $13.61 | $13.26 | $13.50 | 120 857 |
2020-08-26 | $13.65 | $13.94 | $13.56 | $13.56 | 207 258 |
2020-08-25 | $13.50 | $13.62 | $13.32 | $13.49 | 233 355 |
2020-08-24 | $13.32 | $13.57 | $13.11 | $13.57 | 139 031 |
2020-08-21 | $13.40 | $13.40 | $13.08 | $13.30 | 122 043 |
2020-08-20 | $13.27 | $13.40 | $12.97 | $13.29 | 190 890 |
2020-08-19 | $13.44 | $13.64 | $13.30 | $13.35 | 119 428 |
2020-08-18 | $13.35 | $13.69 | $13.20 | $13.52 | 214 705 |
2020-08-17 | $13.71 | $13.98 | $13.23 | $13.42 | 209 811 |
2020-08-14 | $13.17 | $13.60 | $12.99 | $13.32 | 138 602 |
2020-08-13 | $13.51 | $13.51 | $13.05 | $13.25 | 343 444 |
2020-08-12 | $13.89 | $13.89 | $13.27 | $13.57 | 305 622 |
2020-08-11 | $14.08 | $14.27 | $13.66 | $13.73 | 220 638 |
2020-08-10 | $14.03 | $14.42 | $13.60 | $13.85 | 285 922 |
2020-08-07 | $13.96 | $14.44 | $13.86 | $14.24 | 213 572 |
2020-08-06 | $14.13 | $14.23 | $13.72 | $13.95 | 288 508 |
2020-08-05 | $14.60 | $14.60 | $14.12 | $14.36 | 497 743 |
2020-08-04 | $14.30 | $14.85 | $14.21 | $14.22 | 563 412 |
2020-08-03 | $13.57 | $14.88 | $13.57 | $14.35 | 928 310 |
2020-07-31 | $13.03 | $13.82 | $13.00 | $13.69 | 992 963 |
2020-07-30 | $13.00 | $13.07 | $11.86 | $13.04 | 1 109 140 |
2020-07-29 | $13.06 | $13.54 | $12.45 | $12.88 | 826 498 |
2020-07-28 | $13.50 | $13.64 | $13.04 | $13.52 | 651 597 |
2020-07-27 | $13.26 | $13.74 | $13.06 | $13.45 | 678 382 |
2020-07-24 | $12.61 | $13.42 | $12.41 | $13.17 | 1 230 780 |