Range Low Price High Price Comment
30 days $32.14 $35.95 Thursday, 28th Mar 2024 CRTO stock ended at $35.07. This is 0.0285% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.39% from a day low at $34.99 to a day high of $35.48.
90 days $23.87 $35.95
52 weeks $22.10 $35.95

Historical Criteo S.A. prices

Date Open High Low Close Volume
2020-08-27 $13.40 $13.61 $13.26 $13.50 120 857
2020-08-26 $13.65 $13.94 $13.56 $13.56 207 258
2020-08-25 $13.50 $13.62 $13.32 $13.49 233 355
2020-08-24 $13.32 $13.57 $13.11 $13.57 139 031
2020-08-21 $13.40 $13.40 $13.08 $13.30 122 043
2020-08-20 $13.27 $13.40 $12.97 $13.29 190 890
2020-08-19 $13.44 $13.64 $13.30 $13.35 119 428
2020-08-18 $13.35 $13.69 $13.20 $13.52 214 705
2020-08-17 $13.71 $13.98 $13.23 $13.42 209 811
2020-08-14 $13.17 $13.60 $12.99 $13.32 138 602
2020-08-13 $13.51 $13.51 $13.05 $13.25 343 444
2020-08-12 $13.89 $13.89 $13.27 $13.57 305 622
2020-08-11 $14.08 $14.27 $13.66 $13.73 220 638
2020-08-10 $14.03 $14.42 $13.60 $13.85 285 922
2020-08-07 $13.96 $14.44 $13.86 $14.24 213 572
2020-08-06 $14.13 $14.23 $13.72 $13.95 288 508
2020-08-05 $14.60 $14.60 $14.12 $14.36 497 743
2020-08-04 $14.30 $14.85 $14.21 $14.22 563 412
2020-08-03 $13.57 $14.88 $13.57 $14.35 928 310
2020-07-31 $13.03 $13.82 $13.00 $13.69 992 963
2020-07-30 $13.00 $13.07 $11.86 $13.04 1 109 140
2020-07-29 $13.06 $13.54 $12.45 $12.88 826 498
2020-07-28 $13.50 $13.64 $13.04 $13.52 651 597
2020-07-27 $13.26 $13.74 $13.06 $13.45 678 382
2020-07-24 $12.61 $13.42 $12.41 $13.17 1 230 780
Click to get the best stock tips daily for free!

About Criteo S.A.

Criteo S.A. Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT