Range Low Price High Price Comment
30 days $229.00 $264.90 Thursday, 28th Mar 2024 CRVL stock ended at $262.96. This is 1.68% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $259.88 to a day high of $264.90.
90 days $223.89 $265.14
52 weeks $187.89 $265.14

Historical CorVel Corp. prices

Date Open High Low Close Volume
2021-05-11 $115.76 $118.66 $115.76 $117.17 37 947
2021-05-10 $119.02 $120.56 $117.00 $117.39 36 578
2021-05-07 $119.14 $121.00 $119.14 $119.52 22 228
2021-05-06 $116.49 $119.81 $115.68 $119.48 39 046
2021-05-05 $118.99 $118.99 $116.61 $116.82 26 095
2021-05-04 $118.42 $119.23 $117.10 $118.24 35 295
2021-05-03 $117.16 $120.25 $117.16 $118.76 41 029
2021-04-30 $118.00 $119.07 $116.12 $117.01 51 350
2021-04-29 $117.38 $118.96 $116.26 $118.29 46 624
2021-04-28 $116.25 $117.95 $115.41 $116.51 23 915
2021-04-27 $116.04 $117.00 $115.16 $116.23 51 964
2021-04-26 $117.73 $119.14 $115.97 $116.65 29 536
2021-04-23 $119.04 $120.48 $118.07 $118.19 41 583
2021-04-22 $116.90 $119.51 $116.90 $117.91 31 836
2021-04-21 $114.79 $119.06 $114.79 $118.03 66 015
2021-04-20 $111.37 $114.59 $111.37 $114.28 56 991
2021-04-19 $112.54 $113.11 $111.30 $112.27 33 612
2021-04-16 $112.70 $113.74 $110.72 $113.23 33 151
2021-04-15 $110.68 $111.92 $109.41 $111.74 25 357
2021-04-14 $108.30 $110.81 $108.30 $110.73 43 544
2021-04-13 $108.03 $108.98 $107.06 $107.75 27 570
2021-04-12 $106.50 $108.09 $105.81 $107.70 30 936
2021-04-09 $105.44 $107.26 $105.44 $106.94 25 450
2021-04-08 $105.07 $105.93 $104.00 $105.87 51 773
2021-04-07 $105.50 $105.74 $103.29 $104.23 32 613
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT