NASDAQ:CRVL
CorVel Corp. Stock Price (Quote)
$262.96
+4.35 (+1.68%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $229.00 | $264.90 | Thursday, 28th Mar 2024 CRVL stock ended at $262.96. This is 1.68% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $259.88 to a day high of $264.90. |
90 days | $223.89 | $265.14 | |
52 weeks | $187.89 | $265.14 |
Historical CorVel Corp. prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $115.76 | $118.66 | $115.76 | $117.17 | 37 947 |
2021-05-10 | $119.02 | $120.56 | $117.00 | $117.39 | 36 578 |
2021-05-07 | $119.14 | $121.00 | $119.14 | $119.52 | 22 228 |
2021-05-06 | $116.49 | $119.81 | $115.68 | $119.48 | 39 046 |
2021-05-05 | $118.99 | $118.99 | $116.61 | $116.82 | 26 095 |
2021-05-04 | $118.42 | $119.23 | $117.10 | $118.24 | 35 295 |
2021-05-03 | $117.16 | $120.25 | $117.16 | $118.76 | 41 029 |
2021-04-30 | $118.00 | $119.07 | $116.12 | $117.01 | 51 350 |
2021-04-29 | $117.38 | $118.96 | $116.26 | $118.29 | 46 624 |
2021-04-28 | $116.25 | $117.95 | $115.41 | $116.51 | 23 915 |
2021-04-27 | $116.04 | $117.00 | $115.16 | $116.23 | 51 964 |
2021-04-26 | $117.73 | $119.14 | $115.97 | $116.65 | 29 536 |
2021-04-23 | $119.04 | $120.48 | $118.07 | $118.19 | 41 583 |
2021-04-22 | $116.90 | $119.51 | $116.90 | $117.91 | 31 836 |
2021-04-21 | $114.79 | $119.06 | $114.79 | $118.03 | 66 015 |
2021-04-20 | $111.37 | $114.59 | $111.37 | $114.28 | 56 991 |
2021-04-19 | $112.54 | $113.11 | $111.30 | $112.27 | 33 612 |
2021-04-16 | $112.70 | $113.74 | $110.72 | $113.23 | 33 151 |
2021-04-15 | $110.68 | $111.92 | $109.41 | $111.74 | 25 357 |
2021-04-14 | $108.30 | $110.81 | $108.30 | $110.73 | 43 544 |
2021-04-13 | $108.03 | $108.98 | $107.06 | $107.75 | 27 570 |
2021-04-12 | $106.50 | $108.09 | $105.81 | $107.70 | 30 936 |
2021-04-09 | $105.44 | $107.26 | $105.44 | $106.94 | 25 450 |
2021-04-08 | $105.07 | $105.93 | $104.00 | $105.87 | 51 773 |
2021-04-07 | $105.50 | $105.74 | $103.29 | $104.23 | 32 613 |