14-day Premium Trial Subscription Try For FreeTry Free
$239.67
-0.410 (-0.171%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $228.59 $264.90 Wednesday, 24th Apr 2024 CRVL stock ended at $239.67. This is 0.171% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.24% from a day low at $236.79 to a day high of $242.09.
90 days $223.89 $265.14
52 weeks $187.92 $265.14

Historical CorVel Corp. prices

Date Open High Low Close Volume
Aug 19, 2020 $81.40 $82.30 $80.91 $81.01 42 509
Aug 18, 2020 $81.86 $81.86 $80.78 $81.15 29 193
Aug 17, 2020 $82.27 $83.00 $81.34 $81.82 36 651
Aug 14, 2020 $82.66 $82.86 $80.98 $82.40 41 236
Aug 13, 2020 $82.00 $83.50 $81.97 $82.89 30 373
Aug 12, 2020 $82.05 $82.71 $81.56 $82.22 36 232
Aug 11, 2020 $82.00 $82.87 $80.79 $81.64 33 934
Aug 10, 2020 $80.19 $82.06 $80.19 $81.20 29 466
Aug 07, 2020 $77.64 $80.41 $77.64 $80.38 33 420
Aug 06, 2020 $75.28 $78.47 $75.28 $78.04 24 179
Aug 05, 2020 $74.70 $75.84 $74.30 $75.65 54 240
Aug 04, 2020 $77.25 $81.00 $74.29 $74.67 68 163
Aug 03, 2020 $79.80 $80.39 $77.63 $77.91 48 769
Jul 31, 2020 $78.85 $79.79 $77.37 $79.49 76 974
Jul 30, 2020 $78.14 $79.75 $78.13 $79.02 43 577
Jul 29, 2020 $77.69 $79.54 $76.34 $79.07 36 663
Jul 28, 2020 $77.75 $77.97 $76.19 $77.43 32 877
Jul 27, 2020 $76.26 $77.78 $75.95 $77.74 33 972
Jul 24, 2020 $77.42 $78.09 $75.76 $76.34 36 523
Jul 23, 2020 $77.83 $78.27 $77.04 $77.81 46 021
Jul 22, 2020 $77.89 $78.74 $77.44 $77.93 44 800
Jul 21, 2020 $78.30 $78.96 $77.76 $78.04 36 700
Jul 20, 2020 $77.43 $78.07 $76.55 $77.58 30 900
Jul 17, 2020 $78.25 $78.61 $77.01 $77.75 42 200
Jul 16, 2020 $78.80 $78.83 $77.12 $78.14 42 800
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT